Trimol Group Stock Price History
| TMOL Stock | USD 0.0002 0.00 0.00% |
Below is the normalized historical share price chart for Trimol Group extending back to August 06, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trimol stands at 0.0002, as last reported on the 24th of July, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day.
If you're considering investing in Trimol Stock, it is important to understand the factors that can impact its price. Trimol Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Trimol Group exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trimol's Variance of 145.46, coefficient of variation of (812.40), and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide. The value of Common Stock is estimated to slide to about 1 M. The value of Total Stockholder Equity is estimated to slide to about (7 M). At this time, Trimol's Price To Sales Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 0.04 this year, although Price Book Value Ratio will most likely fall to (0.13). Trimol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0091 | 50 Day MA 0.0066 | Beta 161.786 |
Sharpe Ratio = -0.126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TMOL |
Estimated Market Risk
| 12.34 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trimol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trimol by adding Trimol to a well-diversified portfolio.
Trimol Stock Price History Chart
There are several ways to analyze Trimol Stock price data. The simplest method is using a basic Trimol candlestick price chart, which shows Trimol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 29, 2025 | 0.0099 |
| Lowest Price | June 30, 2025 | 2.0E-4 |
Trimol July 24, 2025 Stock Price Synopsis
Various analyses of Trimol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trimol Stock. It can be used to describe the percentage change in the price of Trimol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trimol Stock.| Trimol Price Rate Of Daily Change | 1.00 |
Trimol July 24, 2025 Stock Price Analysis
Trimol Stock Price History Data
The price series of Trimol for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.01 with a coefficient of variation of 57.75. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
07/24/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/24/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/21/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/18/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/16/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/14/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/11/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/10/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/09/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/07/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/04/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 85,000 | |
| 07/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/02/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/01/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 51,500 | |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Trimol Stock history
Trimol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trimol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trimol Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trimol stock prices may prove useful in developing a viable investing in Trimol
| Last Reported | Projected for Next Year | ||
| Net Loss | -163.8 K | -155.6 K |
Trimol Stock Technical Analysis
Trimol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Trimol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trimol's price direction in advance. Along with the technical and fundamental analysis of Trimol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trimol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (1.33) | |||
| Total Risk Alpha | (4.28) | |||
| Treynor Ratio | 1.9 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Trimol Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Technology Hardware, Storage & Peripherals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Trimol. If investors know Trimol will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Trimol listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Trimol Group is measured differently than its book value, which is the value of Trimol that is recorded on the company's balance sheet. Investors also form their own opinion of Trimol's value that differs from its market value or its book value, called intrinsic value, which is Trimol's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Trimol's market value can be influenced by many factors that don't directly affect Trimol's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Trimol's value and its price as these two are different measures arrived at by different means. Investors typically determine if Trimol is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Trimol's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.