Trimas Stock Price History
TRS Stock | USD 36.97 0.50 1.33% |
If you're considering investing in TriMas Stock, it is important to understand the factors that can impact its price. As of today, the current price of TriMas stands at 36.97, as last reported on the 15th of August 2025, with the highest price reaching 37.33 and the lowest price hitting 36.73 during the day. TriMas appears to be very steady, given 3 months investment horizon. TriMas owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had a 0.29 % return per unit of risk over the last 3 months. By inspecting TriMas' technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please review TriMas' Risk Adjusted Performance of 0.2158, coefficient of variation of 343.44, and Semi Deviation of 0.8976 to confirm if our risk estimates are consistent with your expectations. TriMas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2912
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TRS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average TriMas is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TriMas by adding it to a well-diversified portfolio.
TriMas Stock Price History Chart
There are several ways to analyze TriMas Stock price data. The simplest method is using a basic TriMas candlestick price chart, which shows TriMas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 13, 2025 | 37.47 |
Lowest Price | May 23, 2025 | 25.39 |
TriMas August 15, 2025 Stock Price Synopsis
Various analyses of TriMas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TriMas Stock. It can be used to describe the percentage change in the price of TriMas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TriMas Stock.TriMas Price Action Indicator | (0.31) | |
TriMas Accumulation Distribution | 9,616 | |
TriMas Price Rate Of Daily Change | 0.99 | |
TriMas Price Daily Balance Of Power | (0.83) |
TriMas August 15, 2025 Stock Price Analysis
TriMas Stock Price History Data
The price series of TriMas for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 12.57 with a coefficient of variation of 11.99. The price distribution for the period has arithmetic mean of 29.65. The median price for the last 90 days is 29.31. The company completed stock split (1255:1000) on 1st of July 2015. TriMas had dividends distributed to its stock-holders on 2025-08-05.Open | High | Low | Close | Volume | ||
08/14/2025 | 37.31 | 37.33 | 36.73 | 36.97 | 598,259 | |
08/13/2025 | 37.08 | 37.49 | 36.45 | 37.47 | 857,499 | |
08/12/2025 | 35.00 | 35.68 | 34.46 | 35.67 | 501,378 | |
08/11/2025 | 35.53 | 35.66 | 34.78 | 34.82 | 341,107 | |
08/08/2025 | 35.35 | 35.68 | 35.10 | 35.53 | 645,540 | |
08/07/2025 | 35.53 | 36.00 | 34.94 | 35.12 | 529,267 | |
08/06/2025 | 35.66 | 35.80 | 35.24 | 35.53 | 407,480 | |
08/05/2025 | 35.24 | 35.67 | 34.73 | 35.63 | 522,277 | |
08/04/2025 | 34.97 | 35.50 | 34.56 | 35.00 | 406,947 | |
08/01/2025 | 35.47 | 35.50 | 34.24 | 34.88 | 510,743 | |
07/31/2025 | 35.29 | 35.88 | 34.93 | 35.69 | 567,599 | |
07/30/2025 | 34.97 | 36.14 | 34.40 | 35.66 | 1,133,847 | |
07/29/2025 | 36.43 | 36.73 | 33.66 | 34.83 | 1,403,175 | |
07/28/2025 | 31.36 | 31.64 | 31.16 | 31.44 | 358,333 | |
07/25/2025 | 31.62 | 31.66 | 31.09 | 31.39 | 325,765 | |
07/24/2025 | 31.47 | 31.73 | 30.86 | 31.49 | 305,553 | |
07/23/2025 | 30.86 | 31.71 | 30.64 | 31.51 | 409,254 | |
07/22/2025 | 30.59 | 30.96 | 30.41 | 30.77 | 256,121 | |
07/21/2025 | 29.97 | 30.94 | 29.90 | 30.53 | 384,085 | |
07/18/2025 | 30.28 | 30.51 | 29.92 | 30.04 | 359,091 | |
07/17/2025 | 29.43 | 30.13 | 29.37 | 30.01 | 549,800 | |
07/16/2025 | 29.49 | 29.74 | 29.03 | 29.39 | 246,989 | |
07/15/2025 | 30.33 | 30.35 | 29.30 | 29.31 | 224,172 | |
07/14/2025 | 29.80 | 30.40 | 29.52 | 30.27 | 375,056 | |
07/11/2025 | 29.97 | 30.21 | 29.62 | 30.08 | 263,236 | |
07/10/2025 | 29.81 | 30.22 | 29.52 | 30.04 | 221,400 | |
07/09/2025 | 29.64 | 29.97 | 29.36 | 29.93 | 368,912 | |
07/08/2025 | 29.73 | 29.75 | 28.94 | 29.58 | 168,602 | |
07/07/2025 | 29.62 | 29.97 | 29.52 | 29.68 | 197,669 | |
07/03/2025 | 29.73 | 29.97 | 29.50 | 29.94 | 142,067 | |
07/02/2025 | 29.08 | 30.09 | 29.02 | 29.73 | 395,301 | |
07/01/2025 | 28.40 | 29.19 | 28.40 | 29.02 | 255,277 | |
06/30/2025 | 28.47 | 28.68 | 27.99 | 28.58 | 364,732 | |
06/27/2025 | 28.36 | 28.74 | 27.94 | 28.35 | 1,670,537 | |
06/26/2025 | 27.73 | 28.25 | 27.61 | 28.21 | 442,137 | |
06/25/2025 | 27.85 | 27.85 | 27.50 | 27.57 | 241,845 | |
06/24/2025 | 27.97 | 28.04 | 27.51 | 27.85 | 322,638 | |
06/23/2025 | 27.16 | 27.86 | 26.88 | 27.85 | 339,416 | |
06/20/2025 | 27.43 | 27.82 | 26.98 | 27.15 | 536,360 | |
06/18/2025 | 26.75 | 27.21 | 26.65 | 27.19 | 491,307 | |
06/17/2025 | 26.76 | 27.05 | 26.65 | 26.82 | 323,531 | |
06/16/2025 | 27.04 | 27.41 | 26.54 | 27.01 | 264,200 | |
06/13/2025 | 27.09 | 27.36 | 26.13 | 26.78 | 279,596 | |
06/12/2025 | 27.47 | 27.68 | 27.22 | 27.32 | 353,251 | |
06/11/2025 | 27.12 | 27.83 | 26.94 | 27.60 | 753,805 | |
06/10/2025 | 26.72 | 27.44 | 26.72 | 27.06 | 774,372 | |
06/09/2025 | 26.11 | 26.84 | 25.89 | 26.79 | 537,771 | |
06/06/2025 | 25.95 | 26.12 | 25.77 | 25.91 | 158,454 | |
06/05/2025 | 25.77 | 26.12 | 25.55 | 25.65 | 192,446 | |
06/04/2025 | 26.30 | 26.47 | 25.69 | 25.71 | 192,760 | |
06/03/2025 | 25.90 | 26.45 | 25.56 | 26.34 | 305,991 | |
06/02/2025 | 26.17 | 26.72 | 25.76 | 25.87 | 253,611 | |
05/30/2025 | 26.47 | 26.60 | 26.04 | 26.34 | 331,894 | |
05/29/2025 | 26.59 | 26.70 | 26.35 | 26.59 | 193,725 | |
05/28/2025 | 26.39 | 26.57 | 26.32 | 26.48 | 181,435 | |
05/27/2025 | 26.30 | 26.61 | 25.86 | 26.54 | 332,995 | |
05/23/2025 | 25.74 | 25.78 | 25.32 | 25.39 | 242,372 | |
05/22/2025 | 26.31 | 26.31 | 25.68 | 26.05 | 409,837 | |
05/21/2025 | 25.51 | 25.72 | 25.00 | 25.62 | 775,718 | |
05/20/2025 | 25.81 | 25.83 | 25.32 | 25.80 | 488,215 | |
05/19/2025 | 24.61 | 25.82 | 24.53 | 25.79 | 764,284 |
About TriMas Stock history
TriMas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TriMas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TriMas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TriMas stock prices may prove useful in developing a viable investing in TriMas
TriMas Corporation designs, develops, manufactures, and sells products for consumer products, aerospace, and industrial markets worldwide. TriMas Corporation was incorporated in 1986 and is headquartered in Bloomfield Hills, Michigan. Trimas Corp operates under Packaging Containers classification in the United States and is traded on NASDAQ Exchange. It employs 3500 people.
TriMas Stock Technical Analysis
TriMas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
TriMas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TriMas' price direction in advance. Along with the technical and fundamental analysis of TriMas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TriMas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2158 | |||
Jensen Alpha | 0.5132 | |||
Total Risk Alpha | 0.3705 | |||
Sortino Ratio | 0.3516 | |||
Treynor Ratio | 0.532 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TriMas Stock Analysis
When running TriMas' price analysis, check to measure TriMas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TriMas is operating at the current time. Most of TriMas' value examination focuses on studying past and present price action to predict the probability of TriMas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TriMas' price. Additionally, you may evaluate how the addition of TriMas to your portfolios can decrease your overall portfolio volatility.