Trimas Stock Price History

TRS Stock  USD 36.97  0.50  1.33%   
If you're considering investing in TriMas Stock, it is important to understand the factors that can impact its price. As of today, the current price of TriMas stands at 36.97, as last reported on the 15th of August 2025, with the highest price reaching 37.33 and the lowest price hitting 36.73 during the day. TriMas appears to be very steady, given 3 months investment horizon. TriMas owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had a 0.29 % return per unit of risk over the last 3 months. By inspecting TriMas' technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please review TriMas' Risk Adjusted Performance of 0.2158, coefficient of variation of 343.44, and Semi Deviation of 0.8976 to confirm if our risk estimates are consistent with your expectations.
TriMas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2912

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average TriMas is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TriMas by adding it to a well-diversified portfolio.

TriMas Stock Price History Chart

There are several ways to analyze TriMas Stock price data. The simplest method is using a basic TriMas candlestick price chart, which shows TriMas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 202537.47
Lowest PriceMay 23, 202525.39

TriMas August 15, 2025 Stock Price Synopsis

Various analyses of TriMas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TriMas Stock. It can be used to describe the percentage change in the price of TriMas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TriMas Stock.
TriMas Price Action Indicator(0.31)
TriMas Accumulation Distribution 9,616 
TriMas Price Rate Of Daily Change 0.99 
TriMas Price Daily Balance Of Power(0.83)

TriMas August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TriMas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TriMas intraday prices and daily technical indicators to check the level of noise trading in TriMas Stock and then apply it to test your longer-term investment strategies against TriMas.

TriMas Stock Price History Data

The price series of TriMas for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 12.57 with a coefficient of variation of 11.99. The price distribution for the period has arithmetic mean of 29.65. The median price for the last 90 days is 29.31. The company completed stock split (1255:1000) on 1st of July 2015. TriMas had dividends distributed to its stock-holders on 2025-08-05.
OpenHighLowCloseVolume
08/14/2025
 37.31  37.33  36.73  36.97  598,259 
08/13/2025
 37.08  37.49  36.45  37.47  857,499 
08/12/2025
 35.00  35.68  34.46  35.67  501,378 
08/11/2025
 35.53  35.66  34.78  34.82  341,107 
08/08/2025
 35.35  35.68  35.10  35.53  645,540 
08/07/2025
 35.53  36.00  34.94  35.12  529,267 
08/06/2025
 35.66  35.80  35.24  35.53  407,480 
08/05/2025
 35.24  35.67  34.73  35.63  522,277 
08/04/2025
 34.97  35.50  34.56  35.00  406,947 
08/01/2025
 35.47  35.50  34.24  34.88  510,743 
07/31/2025
 35.29  35.88  34.93  35.69  567,599 
07/30/2025
 34.97  36.14  34.40  35.66  1,133,847 
07/29/2025
 36.43  36.73  33.66  34.83  1,403,175 
07/28/2025
 31.36  31.64  31.16  31.44  358,333 
07/25/2025
 31.62  31.66  31.09  31.39  325,765 
07/24/2025
 31.47  31.73  30.86  31.49  305,553 
07/23/2025
 30.86  31.71  30.64  31.51  409,254 
07/22/2025
 30.59  30.96  30.41  30.77  256,121 
07/21/2025
 29.97  30.94  29.90  30.53  384,085 
07/18/2025
 30.28  30.51  29.92  30.04  359,091 
07/17/2025
 29.43  30.13  29.37  30.01  549,800 
07/16/2025
 29.49  29.74  29.03  29.39  246,989 
07/15/2025
 30.33  30.35  29.30  29.31  224,172 
07/14/2025
 29.80  30.40  29.52  30.27  375,056 
07/11/2025
 29.97  30.21  29.62  30.08  263,236 
07/10/2025
 29.81  30.22  29.52  30.04  221,400 
07/09/2025
 29.64  29.97  29.36  29.93  368,912 
07/08/2025
 29.73  29.75  28.94  29.58  168,602 
07/07/2025
 29.62  29.97  29.52  29.68  197,669 
07/03/2025
 29.73  29.97  29.50  29.94  142,067 
07/02/2025
 29.08  30.09  29.02  29.73  395,301 
07/01/2025
 28.40  29.19  28.40  29.02  255,277 
06/30/2025
 28.47  28.68  27.99  28.58  364,732 
06/27/2025
 28.36  28.74  27.94  28.35  1,670,537 
06/26/2025
 27.73  28.25  27.61  28.21  442,137 
06/25/2025
 27.85  27.85  27.50  27.57  241,845 
06/24/2025
 27.97  28.04  27.51  27.85  322,638 
06/23/2025
 27.16  27.86  26.88  27.85  339,416 
06/20/2025
 27.43  27.82  26.98  27.15  536,360 
06/18/2025
 26.75  27.21  26.65  27.19  491,307 
06/17/2025
 26.76  27.05  26.65  26.82  323,531 
06/16/2025
 27.04  27.41  26.54  27.01  264,200 
06/13/2025
 27.09  27.36  26.13  26.78  279,596 
06/12/2025
 27.47  27.68  27.22  27.32  353,251 
06/11/2025
 27.12  27.83  26.94  27.60  753,805 
06/10/2025
 26.72  27.44  26.72  27.06  774,372 
06/09/2025
 26.11  26.84  25.89  26.79  537,771 
06/06/2025
 25.95  26.12  25.77  25.91  158,454 
06/05/2025
 25.77  26.12  25.55  25.65  192,446 
06/04/2025
 26.30  26.47  25.69  25.71  192,760 
06/03/2025
 25.90  26.45  25.56  26.34  305,991 
06/02/2025
 26.17  26.72  25.76  25.87  253,611 
05/30/2025
 26.47  26.60  26.04  26.34  331,894 
05/29/2025
 26.59  26.70  26.35  26.59  193,725 
05/28/2025
 26.39  26.57  26.32  26.48  181,435 
05/27/2025
 26.30  26.61  25.86  26.54  332,995 
05/23/2025
 25.74  25.78  25.32  25.39  242,372 
05/22/2025
 26.31  26.31  25.68  26.05  409,837 
05/21/2025
 25.51  25.72  25.00  25.62  775,718 
05/20/2025
 25.81  25.83  25.32  25.80  488,215 
05/19/2025
 24.61  25.82  24.53  25.79  764,284 

About TriMas Stock history

TriMas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TriMas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TriMas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TriMas stock prices may prove useful in developing a viable investing in TriMas
TriMas Corporation designs, develops, manufactures, and sells products for consumer products, aerospace, and industrial markets worldwide. TriMas Corporation was incorporated in 1986 and is headquartered in Bloomfield Hills, Michigan. Trimas Corp operates under Packaging Containers classification in the United States and is traded on NASDAQ Exchange. It employs 3500 people.

TriMas Stock Technical Analysis

TriMas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TriMas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TriMas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

TriMas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TriMas' price direction in advance. Along with the technical and fundamental analysis of TriMas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TriMas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TriMas Stock Analysis

When running TriMas' price analysis, check to measure TriMas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TriMas is operating at the current time. Most of TriMas' value examination focuses on studying past and present price action to predict the probability of TriMas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TriMas' price. Additionally, you may evaluate how the addition of TriMas to your portfolios can decrease your overall portfolio volatility.