Trimas Stock Price History

TRS Stock  USD 31.53  0.97  3.17%   
Below is the normalized historical share price chart for TriMas extending back to May 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TriMas stands at 31.53, as last reported on the 23rd of July, with the highest price reaching 31.53 and the lowest price hitting 29.93 during the day.
IPO Date
18th of May 2007
200 Day MA
25.214
50 Day MA
27.4506
Beta
0.626
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TriMas Stock, it is important to understand the factors that can impact its price. TriMas appears to be very steady, given 3 months investment horizon. TriMas owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the firm had a 0.28 % return per unit of risk over the last 3 months. By inspecting TriMas' technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please review TriMas' Risk Adjusted Performance of 0.2697, coefficient of variation of 341.91, and Semi Deviation of 0.8749 to confirm if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 445.3 M in 2025. Common Stock Total Equity is likely to drop to about 396.4 K in 2025. At this time, TriMas' Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 82.02 in 2025, whereas Price Earnings Ratio is likely to drop 39.23 in 2025. TriMas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2829

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average TriMas is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TriMas by adding it to a well-diversified portfolio.
Price Book
1.8095
Enterprise Value Ebitda
13.6876
Price Sales
1.3328
Shares Float
31.6 M
Dividend Share
0.16

TriMas Stock Price History Chart

There are several ways to analyze TriMas Stock price data. The simplest method is using a basic TriMas candlestick price chart, which shows TriMas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202531.53
Lowest PriceApril 28, 202520.96

TriMas July 23, 2025 Stock Price Synopsis

Various analyses of TriMas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TriMas Stock. It can be used to describe the percentage change in the price of TriMas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TriMas Stock.
TriMas Price Action Indicator 1.29 
TriMas Price Rate Of Daily Change 1.03 
TriMas Price Daily Balance Of Power 0.61 

TriMas July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TriMas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TriMas intraday prices and daily technical indicators to check the level of noise trading in TriMas Stock and then apply it to test your longer-term investment strategies against TriMas.

TriMas Stock Price History Data

The price series of TriMas for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 10.35 with a coefficient of variation of 11.0. The price distribution for the period has arithmetic mean of 26.11. The median price for the last 90 days is 26.37. The company completed stock split (1255:1000) on 1st of July 2015. TriMas had dividends distributed to its stock-holders on 2025-05-06.
OpenHighLowCloseVolume
07/23/2025
 30.56  31.53  29.93  31.53 
07/23/2025
 30.56  31.53  29.93  31.53 
07/21/2025
 30.00  30.98  29.93  30.56  384,085 
07/18/2025 30.31  30.54  29.95  30.07  359,091 
07/17/2025
 29.46  30.16  29.40  30.04  549,800 
07/16/2025
 29.52  29.78  29.07  29.42  246,989 
07/15/2025
 30.36  30.38  29.33  29.34  224,172 
07/14/2025
 29.83  30.43  29.55  30.30  375,056 
07/11/2025
 30.00  30.24  29.65  30.11  263,236 
07/10/2025
 29.84  30.25  29.55  30.07  221,400 
07/09/2025 29.67  30.00  29.39  29.97  368,902 
07/08/2025
 29.76  29.78  28.98  29.61  168,602 
07/07/2025
 29.65  30.00  29.55  29.71  191,567 
07/03/2025 29.76  30.00  29.53  29.97  142,067 
07/02/2025
 29.11  30.12  29.05  29.76  395,205 
07/01/2025
 28.43  29.23  28.43  29.05  255,277 
06/30/2025
 28.50  28.71  28.03  28.61  364,732 
06/27/2025 28.39  28.77  27.98  28.38  1,670,537 
06/26/2025
 27.76  28.28  27.64  28.24  442,137 
06/25/2025
 27.88  27.88  27.53  27.60  241,845 
06/24/2025 28.00  28.07  27.54  27.88  322,638 
06/23/2025 27.19  27.89  26.91  27.88  339,416 
06/20/2025
 27.46  27.85  27.01  27.18  536,360 
06/18/2025
 26.78  27.24  26.68  27.22  491,307 
06/17/2025
 26.79  27.08  26.68  26.85  323,531 
06/16/2025 27.07  27.45  26.57  27.04  264,200 
06/13/2025
 27.12  27.39  26.16  26.81  279,596 
06/12/2025
 27.50  27.72  27.25  27.35  353,251 
06/11/2025
 27.15  27.86  26.98  27.63  753,805 
06/10/2025 26.75  27.47  26.75  27.09  774,372 
06/09/2025 26.14  26.87  25.92  26.82  537,771 
06/06/2025
 25.98  26.15  25.80  25.94  158,454 
06/05/2025 25.80  26.15  25.58  25.68  192,446 
06/04/2025
 26.33  26.50  25.72  25.74  192,760 
06/03/2025
 25.93  26.48  25.59  26.37  305,991 
06/02/2025
 26.20  26.75  25.79  25.90  253,611 
05/30/2025
 26.50  26.63  26.07  26.37  331,894 
05/29/2025
 26.62  26.73  26.38  26.62  193,725 
05/28/2025
 26.42  26.60  26.35  26.51  181,435 
05/27/2025 26.33  26.64  25.89  26.57  332,995 
05/23/2025 25.77  25.81  25.35  25.42  242,372 
05/22/2025
 26.34  26.34  25.71  26.08  409,789 
05/21/2025
 25.54  25.75  25.03  25.65  775,714 
05/20/2025
 25.84  25.86  25.35  25.83  488,215 
05/19/2025 24.64  25.85  24.56  25.82  764,284 
05/16/2025
 24.72  25.12  24.36  24.93  486,954 
05/15/2025
 24.10  24.81  24.10  24.73  420,864 
05/14/2025 24.10  24.30  23.65  24.12  409,623 
05/13/2025
 24.57  24.75  24.09  24.13  347,841 
05/12/2025
 25.18  25.43  24.46  24.54  356,824 
05/09/2025
 24.50  24.54  24.05  24.21  285,834 
05/08/2025
 24.60  24.92  24.30  24.52  254,923 
05/07/2025
 24.78  25.13  24.30  24.42  213,643 
05/06/2025
 24.35  24.80  24.35  24.60  288,613 
05/05/2025
 24.97  25.56  24.60  24.60  304,391 
05/02/2025
 24.35  25.20  24.16  24.71  408,785 
05/01/2025 23.80  24.56  23.80  24.16  604,439 
04/30/2025
 23.26  24.14  22.63  24.01  965,679 
04/29/2025
 24.41  24.41  22.13  23.54  858,821 
04/28/2025
 21.40  21.72  20.92  20.96  745,819 
04/25/2025
 21.41  21.59  20.78  21.30  712,885 

About TriMas Stock history

TriMas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TriMas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TriMas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TriMas stock prices may prove useful in developing a viable investing in TriMas
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.1 M40.6 M
Net Income Applicable To Common Shares76.1 M79.9 M

TriMas Quarterly Net Working Capital

299.98 Million

TriMas Stock Technical Analysis

TriMas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TriMas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TriMas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

TriMas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TriMas' price direction in advance. Along with the technical and fundamental analysis of TriMas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TriMas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TriMas Stock Analysis

When running TriMas' price analysis, check to measure TriMas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TriMas is operating at the current time. Most of TriMas' value examination focuses on studying past and present price action to predict the probability of TriMas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TriMas' price. Additionally, you may evaluate how the addition of TriMas to your portfolios can decrease your overall portfolio volatility.