Transcontinental Realty Investors Stock Price History
| TCI Stock | USD 41.62 1.84 4.63% |
Below is the normalized historical share price chart for Transcontinental Realty Investors extending back to March 07, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transcontinental stands at 41.62, as last reported on the 6th of August, with the highest price reaching 41.62 and the lowest price hitting 41.62 during the day.
If you're considering investing in Transcontinental Stock, it is important to understand the factors that can impact its price. Transcontinental appears to be very steady, given 3 months investment horizon. Transcontinental Realty owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. By inspecting Transcontinental's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review Transcontinental's Coefficient Of Variation of 545.81, risk adjusted performance of 0.1546, and Semi Deviation of 2.77 to confirm if our risk estimates are consistent with your expectations.
As of now, Transcontinental's Total Stockholder Equity is increasing as compared to previous years. The Transcontinental's current Other Stockholder Equity is estimated to increase to about 285.9 M, while Common Stock Shares Outstanding is projected to decrease to under 7.8 M. . As of now, Transcontinental's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Transcontinental's current Price To Free Cash Flows Ratio is estimated to increase to 206.42, while Price Earnings To Growth Ratio is forecasted to increase to (28.80). Transcontinental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 31.7024 | 50 Day MA 40.8074 | Beta 0.524 |
Transcontinental | Build AI portfolio with Transcontinental Stock |
Sharpe Ratio = 0.1518
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TCI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.46 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Transcontinental is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transcontinental by adding it to a well-diversified portfolio.
Price Book 0.4105 | Enterprise Value Ebitda 14.5555 | Price Sales 7.5775 | Shares Float 1.2 M | Earnings Share 0.91 |
Transcontinental Stock Price History Chart
There are several ways to analyze Transcontinental Stock price data. The simplest method is using a basic Transcontinental candlestick price chart, which shows Transcontinental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 7, 2025 | 46.23 |
| Lowest Price | May 8, 2025 | 31.34 |
Transcontinental August 6, 2025 Stock Price Synopsis
Various analyses of Transcontinental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transcontinental Stock. It can be used to describe the percentage change in the price of Transcontinental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transcontinental Stock.| Transcontinental Price Rate Of Daily Change | 1.05 | |
| Transcontinental Price Action Indicator | 0.92 |
Transcontinental August 6, 2025 Stock Price Analysis
Transcontinental Stock Price History Data
The price series of Transcontinental for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 17.47 with a coefficient of variation of 12.02. The price distribution for the period has arithmetic mean of 38.78. The median price for the last 90 days is 39.78. The company completed stock split (3:2) on 4th of March 1996. Transcontinental Realty had dividends distributed to its stock-holders on 2000-09-15.| Open | High | Low | Close | Volume | ||
08/06/2025 | 41.62 | 41.62 | 41.62 | 41.62 | ||
08/04/2025 | 41.62 | 41.62 | 41.62 | 41.62 | 1,107 | |
08/01/2025 | 40.41 | 40.63 | 39.78 | 39.78 | 3,118 | |
07/31/2025 | 41.00 | 41.18 | 40.92 | 41.00 | 1,900 | |
07/30/2025 | 41.50 | 41.75 | 41.00 | 41.00 | 3,651 | |
| 07/29/2025 | 41.68 | 41.69 | 41.68 | 41.69 | 828.00 | |
07/28/2025 | 42.37 | 42.64 | 42.05 | 42.05 | 1,310 | |
07/25/2025 | 41.42 | 41.42 | 41.42 | 41.42 | 715.00 | |
07/24/2025 | 40.50 | 41.60 | 40.50 | 41.20 | 1,248 | |
07/23/2025 | 41.55 | 42.00 | 41.55 | 41.55 | 1,692 | |
07/22/2025 | 40.33 | 41.10 | 40.12 | 40.86 | 2,598 | |
07/21/2025 | 40.30 | 40.57 | 40.25 | 40.57 | 3,435 | |
07/18/2025 | 41.31 | 41.31 | 39.09 | 39.54 | 6,828 | |
| 07/17/2025 | 42.17 | 42.17 | 41.61 | 41.61 | 2,503 | |
07/16/2025 | 42.75 | 42.75 | 42.34 | 42.34 | 1,730 | |
07/15/2025 | 42.71 | 42.71 | 42.71 | 42.71 | 1,194 | |
07/14/2025 | 43.38 | 43.38 | 43.38 | 43.38 | 700.00 | |
07/11/2025 | 43.26 | 43.37 | 43.26 | 43.27 | 1,389 | |
07/10/2025 | 43.58 | 43.95 | 43.58 | 43.95 | 2,282 | |
07/09/2025 | 42.80 | 44.05 | 42.80 | 44.05 | 1,519 | |
07/08/2025 | 45.80 | 45.80 | 43.47 | 43.47 | 5,675 | |
07/07/2025 | 45.01 | 46.23 | 45.01 | 46.23 | 3,222 | |
07/03/2025 | 44.44 | 45.30 | 44.44 | 44.68 | 1,000.00 | |
07/02/2025 | 44.51 | 46.41 | 43.44 | 44.94 | 18,138 | |
07/01/2025 | 44.51 | 44.52 | 44.04 | 44.04 | 2,300 | |
06/30/2025 | 46.57 | 46.57 | 42.61 | 42.61 | 4,172 | |
06/27/2025 | 45.49 | 46.21 | 44.81 | 46.21 | 67,714 | |
06/26/2025 | 43.62 | 45.03 | 42.96 | 45.03 | 3,212 | |
06/25/2025 | 43.28 | 43.28 | 43.28 | 43.28 | 2,700 | |
06/24/2025 | 42.61 | 43.97 | 42.61 | 43.97 | 4,310 | |
| 06/23/2025 | 41.88 | 43.05 | 41.36 | 42.91 | 5,100 | |
06/20/2025 | 40.65 | 42.35 | 40.54 | 42.35 | 4,600 | |
| 06/18/2025 | 38.35 | 40.55 | 38.35 | 40.55 | 2,747 | |
06/17/2025 | 40.29 | 40.29 | 39.57 | 40.22 | 2,200 | |
06/16/2025 | 39.94 | 39.94 | 39.39 | 39.39 | 2,353 | |
06/13/2025 | 38.70 | 38.70 | 38.17 | 38.17 | 1,100 | |
06/12/2025 | 39.59 | 40.49 | 39.59 | 39.60 | 2,299 | |
| 06/11/2025 | 38.89 | 38.89 | 35.82 | 38.77 | 3,365 | |
06/10/2025 | 39.24 | 39.55 | 38.87 | 39.41 | 3,062 | |
06/09/2025 | 37.04 | 37.29 | 37.04 | 37.29 | 1,900 | |
06/06/2025 | 38.24 | 38.24 | 37.29 | 37.29 | 976.00 | |
06/05/2025 | 37.68 | 37.68 | 36.30 | 37.68 | 2,644 | |
06/04/2025 | 35.80 | 37.51 | 35.80 | 37.51 | 2,485 | |
06/03/2025 | 36.14 | 36.14 | 35.46 | 36.14 | 1,036 | |
06/02/2025 | 38.00 | 38.49 | 36.18 | 36.18 | 3,800 | |
| 05/30/2025 | 39.29 | 39.56 | 36.51 | 39.33 | 5,845 | |
05/29/2025 | 38.31 | 40.15 | 38.03 | 39.87 | 9,000 | |
05/28/2025 | 35.68 | 37.32 | 35.46 | 36.76 | 3,478 | |
05/27/2025 | 33.98 | 36.13 | 33.98 | 36.13 | 3,800 | |
05/23/2025 | 33.00 | 33.44 | 32.84 | 33.44 | 1,600 | |
05/22/2025 | 34.09 | 34.09 | 33.33 | 33.33 | 1,108 | |
05/21/2025 | 33.83 | 34.78 | 33.83 | 34.78 | 1,700 | |
05/20/2025 | 33.99 | 35.25 | 33.99 | 35.25 | 1,365 | |
05/19/2025 | 34.63 | 34.63 | 34.63 | 34.63 | 600.00 | |
| 05/16/2025 | 34.48 | 34.63 | 34.19 | 34.63 | 2,779 | |
05/15/2025 | 33.35 | 34.45 | 33.35 | 34.43 | 1,375 | |
05/14/2025 | 34.23 | 34.67 | 32.91 | 33.16 | 4,283 | |
05/13/2025 | 36.33 | 36.33 | 33.45 | 34.84 | 10,384 | |
05/12/2025 | 33.82 | 36.20 | 33.82 | 36.04 | 6,513 | |
05/09/2025 | 33.00 | 33.18 | 32.70 | 33.00 | 1,800 | |
| 05/08/2025 | 31.54 | 31.93 | 31.34 | 31.34 | 1,434 |
About Transcontinental Stock history
Transcontinental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transcontinental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transcontinental Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transcontinental stock prices may prove useful in developing a viable investing in Transcontinental
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.9 M | 7.8 M | |
| Net Income Applicable To Common Shares | 5.9 M | 5.6 M |
Transcontinental Quarterly Net Working Capital |
|
Transcontinental Stock Technical Analysis
Transcontinental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Transcontinental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transcontinental's price direction in advance. Along with the technical and fundamental analysis of Transcontinental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transcontinental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1546 | |||
| Jensen Alpha | 0.6431 | |||
| Total Risk Alpha | 0.1316 | |||
| Sortino Ratio | 0.1412 | |||
| Treynor Ratio | (1.92) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Transcontinental Stock analysis
When running Transcontinental's price analysis, check to measure Transcontinental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transcontinental is operating at the current time. Most of Transcontinental's value examination focuses on studying past and present price action to predict the probability of Transcontinental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transcontinental's price. Additionally, you may evaluate how the addition of Transcontinental to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |