Transcat Stock Price History
TRNS Stock | USD 84.15 0.72 0.86% |
If you're considering investing in Transcat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transcat stands at 84.15, as last reported on the 28th of July, with the highest price reaching 84.83 and the lowest price hitting 82.05 during the day. Currently, Transcat is very steady. Transcat owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0373, which indicates the firm had a 0.0373 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Transcat, which you can use to evaluate the volatility of the company. Please validate Transcat's Semi Deviation of 2.29, risk adjusted performance of 0.0363, and Coefficient Of Variation of 2679.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%. Transcat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0373
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | TRNS | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Transcat is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transcat by adding it to a well-diversified portfolio.
Transcat Stock Price History Chart
There are several ways to analyze Transcat Stock price data. The simplest method is using a basic Transcat candlestick price chart, which shows Transcat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 20, 2025 | 94.36 |
Lowest Price | June 10, 2025 | 74.9 |
Transcat July 28, 2025 Stock Price Synopsis
Various analyses of Transcat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transcat Stock. It can be used to describe the percentage change in the price of Transcat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transcat Stock.Transcat Price Action Indicator | 1.07 | |
Transcat Price Rate Of Daily Change | 1.01 | |
Transcat Price Daily Balance Of Power | 0.26 |
Transcat July 28, 2025 Stock Price Analysis
Transcat Stock Price History Data
The price series of Transcat for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 19.46 with a coefficient of variation of 5.24. The price distribution for the period has arithmetic mean of 83.15. The median price for the last 90 days is 82.39. The company completed stock split (2:1) on 23rd of July 1997.Open | High | Low | Close | Volume | ||
07/28/2025 | 84.27 | 84.83 | 82.05 | 84.15 | ||
07/25/2025 | 84.27 | 84.83 | 82.05 | 84.15 | 58,453 | |
07/24/2025 | 82.20 | 84.14 | 81.87 | 83.43 | 71,414 | |
07/23/2025 | 82.14 | 83.20 | 81.50 | 82.97 | 49,464 | |
07/22/2025 | 80.78 | 82.26 | 80.45 | 81.19 | 60,461 | |
07/21/2025 | 81.57 | 83.26 | 80.40 | 80.43 | 39,886 | |
07/18/2025 | 84.30 | 84.50 | 80.80 | 81.29 | 65,728 | |
07/17/2025 | 83.32 | 85.08 | 82.99 | 83.46 | 73,024 | |
07/16/2025 | 82.53 | 83.55 | 81.37 | 83.29 | 61,441 | |
07/15/2025 | 86.58 | 87.64 | 82.49 | 82.57 | 135,846 | |
07/14/2025 | 86.27 | 87.86 | 84.69 | 86.45 | 148,544 | |
07/11/2025 | 86.65 | 87.24 | 85.51 | 86.59 | 76,227 | |
07/10/2025 | 86.51 | 89.86 | 86.50 | 87.39 | 125,963 | |
07/09/2025 | 87.66 | 89.05 | 83.41 | 85.96 | 106,100 | |
07/08/2025 | 86.87 | 88.73 | 84.67 | 87.78 | 75,639 | |
07/07/2025 | 89.88 | 89.88 | 86.09 | 86.35 | 73,847 | |
07/03/2025 | 88.79 | 90.79 | 87.04 | 89.88 | 41,764 | |
07/02/2025 | 86.45 | 89.34 | 86.45 | 88.85 | 127,573 | |
07/01/2025 | 85.53 | 88.12 | 84.75 | 87.07 | 83,416 | |
06/30/2025 | 85.15 | 88.32 | 82.16 | 85.96 | 118,855 | |
06/27/2025 | 85.78 | 87.05 | 83.57 | 84.82 | 295,459 | |
06/26/2025 | 81.73 | 85.95 | 81.73 | 85.34 | 137,478 | |
06/25/2025 | 82.51 | 83.31 | 80.22 | 81.73 | 122,649 | |
06/24/2025 | 80.80 | 83.18 | 79.66 | 83.15 | 59,992 | |
06/23/2025 | 79.99 | 81.30 | 79.12 | 80.27 | 73,392 | |
06/20/2025 | 82.24 | 83.38 | 80.53 | 80.54 | 102,820 | |
06/18/2025 | 80.62 | 81.95 | 79.28 | 81.09 | 111,806 | |
06/17/2025 | 80.53 | 82.47 | 80.03 | 80.16 | 118,083 | |
06/16/2025 | 79.80 | 81.04 | 78.89 | 80.59 | 93,683 | |
06/13/2025 | 76.50 | 79.76 | 76.00 | 79.16 | 184,140 | |
06/12/2025 | 75.61 | 77.50 | 74.75 | 77.39 | 158,186 | |
06/11/2025 | 75.68 | 76.36 | 74.47 | 75.56 | 238,000 | |
06/10/2025 | 76.90 | 77.20 | 74.73 | 74.90 | 85,853 | |
06/09/2025 | 78.30 | 79.04 | 76.36 | 76.68 | 119,793 | |
06/06/2025 | 81.64 | 82.98 | 77.36 | 77.98 | 91,784 | |
06/05/2025 | 79.84 | 81.72 | 79.50 | 80.22 | 155,167 | |
06/04/2025 | 85.86 | 85.87 | 79.71 | 79.91 | 128,069 | |
06/03/2025 | 85.94 | 87.79 | 84.21 | 85.95 | 139,774 | |
06/02/2025 | 87.97 | 90.06 | 84.55 | 85.44 | 146,724 | |
05/30/2025 | 88.00 | 90.00 | 86.78 | 87.38 | 106,373 | |
05/29/2025 | 89.20 | 89.98 | 88.30 | 88.45 | 74,015 | |
05/28/2025 | 92.72 | 93.20 | 88.64 | 89.34 | 85,878 | |
05/27/2025 | 91.94 | 93.77 | 90.10 | 92.04 | 75,704 | |
05/23/2025 | 90.59 | 92.36 | 89.13 | 91.32 | 70,643 | |
05/22/2025 | 89.58 | 93.91 | 88.46 | 91.63 | 141,424 | |
05/21/2025 | 94.59 | 95.39 | 89.36 | 90.39 | 342,694 | |
05/20/2025 | 89.65 | 97.08 | 86.99 | 94.36 | 549,313 | |
05/19/2025 | 80.52 | 81.84 | 79.32 | 81.18 | 151,731 | |
05/16/2025 | 80.63 | 82.44 | 80.44 | 81.25 | 188,080 | |
05/15/2025 | 79.64 | 81.94 | 78.44 | 80.89 | 170,925 | |
05/14/2025 | 81.44 | 82.42 | 79.28 | 79.29 | 72,501 | |
05/13/2025 | 83.33 | 83.51 | 79.38 | 81.43 | 202,243 | |
05/12/2025 | 82.12 | 83.45 | 80.68 | 82.39 | 76,867 | |
05/09/2025 | 79.44 | 81.57 | 77.55 | 78.72 | 86,198 | |
05/08/2025 | 77.06 | 80.45 | 77.03 | 79.35 | 58,507 | |
05/07/2025 | 79.94 | 80.65 | 76.15 | 76.87 | 95,907 | |
05/06/2025 | 78.22 | 80.86 | 77.30 | 79.15 | 61,822 | |
05/05/2025 | 79.95 | 81.92 | 79.11 | 79.64 | 104,210 | |
05/02/2025 | 80.78 | 82.08 | 79.54 | 79.82 | 75,768 | |
05/01/2025 | 79.07 | 80.43 | 78.13 | 79.65 | 71,737 | |
04/30/2025 | 80.27 | 81.08 | 78.47 | 79.33 | 86,719 |
About Transcat Stock history
Transcat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transcat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transcat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transcat stock prices may prove useful in developing a viable investing in Transcat
Transcat, Inc. provides calibration and laboratory instrument services in the United States, Canada, and internationally. Transcat, Inc. was incorporated in 1964 and is headquartered in Rochester, New York. Transcat operates under Industrial Distribution classification in the United States and is traded on NASDAQ Exchange. It employs 812 people.
Transcat Stock Technical Analysis
Transcat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Transcat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transcat's price direction in advance. Along with the technical and fundamental analysis of Transcat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transcat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0363 | |||
Jensen Alpha | 0.0227 | |||
Total Risk Alpha | (0.66) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.2576 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Transcat Stock Analysis
When running Transcat's price analysis, check to measure Transcat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transcat is operating at the current time. Most of Transcat's value examination focuses on studying past and present price action to predict the probability of Transcat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transcat's price. Additionally, you may evaluate how the addition of Transcat to your portfolios can decrease your overall portfolio volatility.