Transcat Stock Price History

TRNS Stock  USD 84.15  0.72  0.86%   
If you're considering investing in Transcat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transcat stands at 84.15, as last reported on the 28th of July, with the highest price reaching 84.83 and the lowest price hitting 82.05 during the day. Currently, Transcat is very steady. Transcat owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0373, which indicates the firm had a 0.0373 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Transcat, which you can use to evaluate the volatility of the company. Please validate Transcat's Semi Deviation of 2.29, risk adjusted performance of 0.0363, and Coefficient Of Variation of 2679.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Transcat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0373

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTRNSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Transcat is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transcat by adding it to a well-diversified portfolio.

Transcat Stock Price History Chart

There are several ways to analyze Transcat Stock price data. The simplest method is using a basic Transcat candlestick price chart, which shows Transcat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 202594.36
Lowest PriceJune 10, 202574.9

Transcat July 28, 2025 Stock Price Synopsis

Various analyses of Transcat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transcat Stock. It can be used to describe the percentage change in the price of Transcat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transcat Stock.
Transcat Price Action Indicator 1.07 
Transcat Price Rate Of Daily Change 1.01 
Transcat Price Daily Balance Of Power 0.26 

Transcat July 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transcat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transcat intraday prices and daily technical indicators to check the level of noise trading in Transcat Stock and then apply it to test your longer-term investment strategies against Transcat.

Transcat Stock Price History Data

The price series of Transcat for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 19.46 with a coefficient of variation of 5.24. The price distribution for the period has arithmetic mean of 83.15. The median price for the last 90 days is 82.39. The company completed stock split (2:1) on 23rd of July 1997.
OpenHighLowCloseVolume
07/28/2025
 84.27  84.83  82.05  84.15 
07/25/2025
 84.27  84.83  82.05  84.15  58,453 
07/24/2025
 82.20  84.14  81.87  83.43  71,414 
07/23/2025
 82.14  83.20  81.50  82.97  49,464 
07/22/2025
 80.78  82.26  80.45  81.19  60,461 
07/21/2025
 81.57  83.26  80.40  80.43  39,886 
07/18/2025
 84.30  84.50  80.80  81.29  65,728 
07/17/2025
 83.32  85.08  82.99  83.46  73,024 
07/16/2025
 82.53  83.55  81.37  83.29  61,441 
07/15/2025
 86.58  87.64  82.49  82.57  135,846 
07/14/2025
 86.27  87.86  84.69  86.45  148,544 
07/11/2025
 86.65  87.24  85.51  86.59  76,227 
07/10/2025
 86.51  89.86  86.50  87.39  125,963 
07/09/2025
 87.66  89.05  83.41  85.96  106,100 
07/08/2025
 86.87  88.73  84.67  87.78  75,639 
07/07/2025
 89.88  89.88  86.09  86.35  73,847 
07/03/2025
 88.79  90.79  87.04  89.88  41,764 
07/02/2025
 86.45  89.34  86.45  88.85  127,573 
07/01/2025
 85.53  88.12  84.75  87.07  83,416 
06/30/2025
 85.15  88.32  82.16  85.96  118,855 
06/27/2025
 85.78  87.05  83.57  84.82  295,459 
06/26/2025
 81.73  85.95  81.73  85.34  137,478 
06/25/2025
 82.51  83.31  80.22  81.73  122,649 
06/24/2025
 80.80  83.18  79.66  83.15  59,992 
06/23/2025
 79.99  81.30  79.12  80.27  73,392 
06/20/2025
 82.24  83.38  80.53  80.54  102,820 
06/18/2025
 80.62  81.95  79.28  81.09  111,806 
06/17/2025
 80.53  82.47  80.03  80.16  118,083 
06/16/2025
 79.80  81.04  78.89  80.59  93,683 
06/13/2025
 76.50  79.76  76.00  79.16  184,140 
06/12/2025
 75.61  77.50  74.75  77.39  158,186 
06/11/2025
 75.68  76.36  74.47  75.56  238,000 
06/10/2025
 76.90  77.20  74.73  74.90  85,853 
06/09/2025
 78.30  79.04  76.36  76.68  119,793 
06/06/2025
 81.64  82.98  77.36  77.98  91,784 
06/05/2025
 79.84  81.72  79.50  80.22  155,167 
06/04/2025
 85.86  85.87  79.71  79.91  128,069 
06/03/2025
 85.94  87.79  84.21  85.95  139,774 
06/02/2025
 87.97  90.06  84.55  85.44  146,724 
05/30/2025
 88.00  90.00  86.78  87.38  106,373 
05/29/2025
 89.20  89.98  88.30  88.45  74,015 
05/28/2025
 92.72  93.20  88.64  89.34  85,878 
05/27/2025
 91.94  93.77  90.10  92.04  75,704 
05/23/2025
 90.59  92.36  89.13  91.32  70,643 
05/22/2025
 89.58  93.91  88.46  91.63  141,424 
05/21/2025
 94.59  95.39  89.36  90.39  342,694 
05/20/2025
 89.65  97.08  86.99  94.36  549,313 
05/19/2025
 80.52  81.84  79.32  81.18  151,731 
05/16/2025
 80.63  82.44  80.44  81.25  188,080 
05/15/2025
 79.64  81.94  78.44  80.89  170,925 
05/14/2025
 81.44  82.42  79.28  79.29  72,501 
05/13/2025
 83.33  83.51  79.38  81.43  202,243 
05/12/2025
 82.12  83.45  80.68  82.39  76,867 
05/09/2025
 79.44  81.57  77.55  78.72  86,198 
05/08/2025
 77.06  80.45  77.03  79.35  58,507 
05/07/2025
 79.94  80.65  76.15  76.87  95,907 
05/06/2025
 78.22  80.86  77.30  79.15  61,822 
05/05/2025
 79.95  81.92  79.11  79.64  104,210 
05/02/2025
 80.78  82.08  79.54  79.82  75,768 
05/01/2025
 79.07  80.43  78.13  79.65  71,737 
04/30/2025
 80.27  81.08  78.47  79.33  86,719 

About Transcat Stock history

Transcat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transcat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transcat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transcat stock prices may prove useful in developing a viable investing in Transcat
Transcat, Inc. provides calibration and laboratory instrument services in the United States, Canada, and internationally. Transcat, Inc. was incorporated in 1964 and is headquartered in Rochester, New York. Transcat operates under Industrial Distribution classification in the United States and is traded on NASDAQ Exchange. It employs 812 people.

Transcat Stock Technical Analysis

Transcat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Transcat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transcat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Transcat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transcat's price direction in advance. Along with the technical and fundamental analysis of Transcat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transcat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Transcat Stock Analysis

When running Transcat's price analysis, check to measure Transcat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transcat is operating at the current time. Most of Transcat's value examination focuses on studying past and present price action to predict the probability of Transcat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transcat's price. Additionally, you may evaluate how the addition of Transcat to your portfolios can decrease your overall portfolio volatility.