Trane Technologies Plc Stock Price History
TT Stock | USD 430.09 1.98 0.46% |
Below is the normalized historical share price chart for Trane Technologies plc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trane Technologies stands at 430.09, as last reported on the 10th of August, with the highest price reaching 431.58 and the lowest price hitting 426.33 during the day.
If you're considering investing in Trane Stock, it is important to understand the factors that can impact its price. Currently, Trane Technologies plc is very steady. Trane Technologies plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.045, which indicates the firm had a 0.045 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Trane Technologies plc, which you can use to evaluate the volatility of the company. Please validate Trane Technologies' Risk Adjusted Performance of 0.0566, semi deviation of 1.59, and Coefficient Of Variation of 1504.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.067%. At this time, Trane Technologies' Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 87 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (1.6 B). . Price To Sales Ratio is likely to gain to 4.39 in 2025. Price Earnings Ratio is likely to gain to 33.90 in 2025. Trane Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 391.9124 | 50 Day MA 435.4302 | Beta 1.093 |
Sharpe Ratio = 0.045
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | TT | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Trane Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trane Technologies by adding it to a well-diversified portfolio.
Price Book 12.2159 | Enterprise Value Ebitda 23.7492 | Price Sales 4.6121 | Shares Float 221.9 M | Dividend Share 3.56 |
Trane Technologies Stock Price History Chart
There are several ways to analyze Trane Stock price data. The simplest method is using a basic Trane candlestick price chart, which shows Trane Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 28, 2025 | 472.54 |
Lowest Price | May 14, 2025 | 418.74 |
Trane Technologies August 10, 2025 Stock Price Synopsis
Various analyses of Trane Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trane Stock. It can be used to describe the percentage change in the price of Trane Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trane Stock.Trane Technologies Price Action Indicator | 2.12 | |
Trane Technologies Price Daily Balance Of Power | 0.38 | |
Trane Technologies Price Rate Of Daily Change | 1.00 |
Trane Technologies August 10, 2025 Stock Price Analysis
Trane Stock Price History Data
The price series of Trane Technologies for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 68.69 with a coefficient of variation of 3.2. The price distribution for the period has arithmetic mean of 431.62. The median price for the last 90 days is 429.87. The company completed stock split (1289:1000) on 2nd of March 2020. Trane Technologies plc had dividends distributed to its stock-holders on 2025-09-05.Open | High | Low | Close | Volume | ||
08/10/2025 | 430.48 | 431.58 | 426.33 | 430.09 | ||
08/08/2025 | 430.48 | 431.58 | 426.33 | 430.09 | 755,548 | |
08/07/2025 | 426.82 | 430.65 | 424.86 | 428.11 | 790,604 | |
08/06/2025 | 428.65 | 429.30 | 424.58 | 427.03 | 1,427,300 | |
08/05/2025 | 432.27 | 435.05 | 426.86 | 428.76 | 1,399,003 | |
08/04/2025 | 439.51 | 441.87 | 432.47 | 433.97 | 973,814 | |
08/01/2025 | 432.69 | 439.93 | 428.28 | 439.25 | 1,527,204 | |
07/31/2025 | 431.08 | 441.29 | 431.08 | 438.08 | 2,244,631 | |
07/30/2025 | 434.50 | 447.27 | 424.31 | 431.44 | 3,363,585 | |
07/29/2025 | 469.37 | 472.53 | 463.99 | 470.98 | 2,442,159 | |
07/28/2025 | 473.79 | 476.19 | 469.42 | 472.54 | 1,209,811 | |
07/25/2025 | 464.85 | 473.13 | 463.76 | 472.07 | 1,195,026 | |
07/24/2025 | 460.80 | 464.66 | 458.83 | 461.73 | 976,399 | |
07/23/2025 | 451.35 | 461.26 | 450.00 | 459.35 | 994,900 | |
07/22/2025 | 441.45 | 448.33 | 434.59 | 447.68 | 1,475,788 | |
07/21/2025 | 448.00 | 448.06 | 442.48 | 442.48 | 894,088 | |
07/18/2025 | 450.07 | 451.63 | 446.31 | 447.33 | 1,293,689 | |
07/17/2025 | 437.17 | 450.26 | 437.17 | 450.06 | 1,151,800 | |
07/16/2025 | 436.53 | 437.86 | 430.64 | 436.98 | 587,899 | |
07/15/2025 | 438.46 | 441.19 | 434.93 | 436.36 | 820,456 | |
07/14/2025 | 436.57 | 440.86 | 434.36 | 439.19 | 1,151,914 | |
07/11/2025 | 430.00 | 438.90 | 430.00 | 437.50 | 944,543 | |
07/10/2025 | 433.95 | 437.71 | 425.62 | 434.53 | 1,051,158 | |
07/09/2025 | 431.50 | 434.05 | 427.59 | 433.61 | 841,600 | |
07/08/2025 | 432.96 | 435.00 | 424.37 | 426.89 | 1,128,616 | |
07/07/2025 | 437.47 | 438.95 | 430.23 | 434.60 | 1,055,629 | |
07/03/2025 | 431.25 | 437.70 | 428.88 | 437.39 | 1,182,309 | |
07/02/2025 | 432.38 | 435.18 | 428.83 | 432.71 | 917,449 | |
07/01/2025 | 434.21 | 436.78 | 428.41 | 434.17 | 1,167,900 | |
06/30/2025 | 432.53 | 438.11 | 431.49 | 437.41 | 813,883 | |
06/27/2025 | 432.25 | 437.34 | 428.96 | 432.29 | 3,819,142 | |
06/26/2025 | 428.42 | 431.84 | 426.52 | 429.19 | 731,765 | |
06/25/2025 | 431.23 | 432.64 | 426.45 | 427.53 | 741,224 | |
06/24/2025 | 428.11 | 429.96 | 426.25 | 429.02 | 760,189 | |
06/23/2025 | 420.75 | 427.27 | 418.00 | 426.92 | 786,385 | |
06/20/2025 | 422.00 | 426.64 | 417.72 | 419.70 | 2,199,400 | |
06/18/2025 | 422.22 | 425.65 | 419.42 | 419.86 | 1,708,515 | |
06/17/2025 | 422.50 | 425.85 | 421.34 | 421.95 | 1,074,500 | |
06/16/2025 | 424.61 | 432.08 | 423.45 | 426.61 | 1,393,744 | |
06/13/2025 | 419.66 | 424.92 | 418.49 | 421.39 | 1,230,000 | |
06/12/2025 | 424.60 | 425.97 | 422.04 | 424.31 | 1,500,682 | |
06/11/2025 | 423.76 | 428.78 | 418.25 | 422.96 | 1,001,006 | |
06/10/2025 | 429.48 | 429.48 | 416.82 | 421.68 | 1,066,100 | |
06/09/2025 | 429.51 | 430.49 | 426.70 | 427.77 | 606,919 | |
06/06/2025 | 433.14 | 433.55 | 428.11 | 428.93 | 1,048,032 | |
06/05/2025 | 433.97 | 433.97 | 428.78 | 429.88 | 796,339 | |
06/04/2025 | 434.78 | 434.78 | 431.55 | 431.68 | 733,565 | |
06/03/2025 | 429.69 | 434.48 | 428.62 | 431.81 | 1,142,196 | |
06/02/2025 | 426.59 | 429.68 | 421.14 | 429.42 | 885,052 | |
05/30/2025 | 431.77 | 432.10 | 427.11 | 429.33 | 2,264,908 | |
05/29/2025 | 434.60 | 434.60 | 428.28 | 431.35 | 859,219 | |
05/28/2025 | 434.82 | 434.89 | 431.00 | 432.00 | 1,027,994 | |
05/27/2025 | 426.00 | 435.66 | 425.58 | 435.32 | 1,347,904 | |
05/23/2025 | 418.88 | 425.37 | 417.09 | 422.37 | 1,033,881 | |
05/22/2025 | 422.01 | 426.54 | 419.60 | 423.33 | 954,955 | |
05/21/2025 | 424.46 | 432.65 | 423.51 | 423.93 | 1,302,872 | |
05/20/2025 | 428.16 | 430.48 | 426.64 | 428.86 | 1,037,521 | |
05/19/2025 | 422.80 | 430.74 | 421.93 | 429.87 | 1,003,631 | |
05/16/2025 | 421.47 | 428.46 | 419.91 | 428.15 | 1,110,403 | |
05/15/2025 | 416.61 | 422.56 | 415.07 | 421.43 | 1,225,307 | |
05/14/2025 | 419.99 | 422.62 | 418.22 | 418.74 | 1,339,338 |
About Trane Technologies Stock history
Trane Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trane is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trane Technologies plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trane Technologies stock prices may prove useful in developing a viable investing in Trane Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 228.4 M | 243.3 M | |
Net Income Applicable To Common Shares | 2.6 B | 1.6 B |
Trane Technologies Quarterly Net Working Capital |
|
Trane Technologies Stock Technical Analysis
Trane Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Trane Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trane Technologies' price direction in advance. Along with the technical and fundamental analysis of Trane Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0566 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1095 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Trane Stock Analysis
When running Trane Technologies' price analysis, check to measure Trane Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trane Technologies is operating at the current time. Most of Trane Technologies' value examination focuses on studying past and present price action to predict the probability of Trane Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trane Technologies' price. Additionally, you may evaluate how the addition of Trane Technologies to your portfolios can decrease your overall portfolio volatility.