Trane Technologies Plc Stock Price History

TT Stock  USD 447.33  2.73  0.61%   
Below is the normalized historical share price chart for Trane Technologies plc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trane Technologies stands at 447.33, as last reported on the 19th of July, with the highest price reaching 451.63 and the lowest price hitting 446.31 during the day.
IPO Date
1st of July 1985
200 Day MA
386.9446
50 Day MA
424.9596
Beta
1.172
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Trane Stock, it is important to understand the factors that can impact its price. Trane Technologies appears to be very steady, given 3 months investment horizon. Trane Technologies plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.36, which indicates the firm had a 0.36 % return per unit of risk over the last 3 months. By inspecting Trane Technologies' technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please review Trane Technologies' Semi Deviation of 0.8055, coefficient of variation of 407.87, and Risk Adjusted Performance of 0.2333 to confirm if our risk estimates are consistent with your expectations.
At this time, Trane Technologies' Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 87 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (1.6 B). . Price To Sales Ratio is likely to gain to 4.39 in 2025. Price Earnings Ratio is likely to gain to 33.90 in 2025. Trane Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3621

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Trane Technologies is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trane Technologies by adding it to a well-diversified portfolio.
Price Book
12.9911
Enterprise Value Ebitda
24.8752
Price Sales
4.9117
Shares Float
222.4 M
Dividend Share
3.46

Trane Technologies Stock Price History Chart

There are several ways to analyze Trane Stock price data. The simplest method is using a basic Trane candlestick price chart, which shows Trane Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025450.06
Lowest PriceApril 22, 2025331.89

Trane Technologies July 19, 2025 Stock Price Synopsis

Various analyses of Trane Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trane Stock. It can be used to describe the percentage change in the price of Trane Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trane Stock.
Trane Technologies Price Action Indicator(3.01)
Trane Technologies Price Daily Balance Of Power(0.51)
Trane Technologies Accumulation Distribution 15,239 
Trane Technologies Price Rate Of Daily Change 0.99 

Trane Technologies July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trane Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trane Technologies intraday prices and daily technical indicators to check the level of noise trading in Trane Stock and then apply it to test your longer-term investment strategies against Trane.

Trane Stock Price History Data

The price series of Trane Technologies for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 128.39 with a coefficient of variation of 8.39. The price distribution for the period has arithmetic mean of 410.79. The median price for the last 90 days is 426.61. The company completed stock split (1289:1000) on 2nd of March 2020. Trane Technologies plc had dividends distributed to its stock-holders on 2025-09-05.
OpenHighLowCloseVolume
07/18/2025
 450.07  451.63  446.31  447.33  1,293,689 
07/17/2025 437.17  450.26  437.17  450.06  1,151,800 
07/16/2025 436.53  437.86  430.64  436.98  587,899 
07/15/2025 438.46  441.19  434.93  436.36  820,456 
07/14/2025 436.57  440.86  434.36  439.19  1,151,914 
07/11/2025 430.00  438.90  430.00  437.50  944,543 
07/10/2025 433.95  437.71  425.62  434.53  1,051,158 
07/09/2025
 431.50  434.05  427.59  433.61  841,600 
07/08/2025 432.96  435.00  424.37  426.89  1,128,616 
07/07/2025
 437.47  438.95  430.23  434.60  1,055,629 
07/03/2025
 431.25  437.70  428.88  437.39  1,182,309 
07/02/2025
 432.38  435.18  428.83  432.71  917,449 
07/01/2025 434.21  436.78  428.41  434.17  1,167,900 
06/30/2025
 432.53  438.11  431.49  437.41  813,883 
06/27/2025
 432.25  437.34  428.96  432.29  3,819,142 
06/26/2025
 428.42  431.84  426.52  429.19  731,765 
06/25/2025
 431.23  432.64  426.45  427.53  741,224 
06/24/2025
 428.11  429.96  426.25  429.02  760,189 
06/23/2025
 420.75  427.27  418.00  426.92  786,385 
06/20/2025
 422.00  426.64  417.72  419.70  2,199,400 
06/18/2025
 422.22  425.65  419.42  419.86  1,708,515 
06/17/2025
 422.50  425.85  421.34  421.95  1,074,500 
06/16/2025
 424.61  432.08  423.45  426.61  1,393,744 
06/13/2025
 419.66  424.92  418.49  421.39  1,230,000 
06/12/2025
 424.60  425.97  422.04  424.31  1,500,682 
06/11/2025
 423.76  428.78  418.25  422.96  1,001,006 
06/10/2025
 429.48  429.48  416.82  421.68  1,066,100 
06/09/2025
 429.51  430.49  426.70  427.77  606,919 
06/06/2025 433.14  433.55  428.11  428.93  1,048,032 
06/05/2025
 433.97  433.97  428.78  429.88  796,339 
06/04/2025
 434.78  434.78  431.55  431.68  733,565 
06/03/2025
 429.69  434.48  428.62  431.81  1,142,196 
06/02/2025
 426.59  429.68  421.14  429.42  885,052 
05/30/2025
 431.77  432.10  427.11  429.33  2,264,908 
05/29/2025
 434.60  434.60  428.28  431.35  859,219 
05/28/2025
 434.82  434.89  431.00  432.00  1,027,994 
05/27/2025
 426.00  435.66  425.58  435.32  1,347,904 
05/23/2025
 418.88  425.37  417.09  422.37  1,033,881 
05/22/2025
 422.01  426.54  419.60  423.33  954,955 
05/21/2025
 424.46  432.65  423.51  423.93  1,302,872 
05/20/2025
 428.16  430.48  426.64  428.86  1,037,521 
05/19/2025
 422.80  430.74  421.93  429.87  1,003,631 
05/16/2025
 421.47  428.46  419.91  428.15  1,110,403 
05/15/2025
 416.61  422.56  415.07  421.43  1,225,307 
05/14/2025
 419.99  422.62  418.22  418.74  1,339,338 
05/13/2025
 415.32  423.53  412.95  420.95  1,348,985 
05/12/2025
 414.21  415.83  405.28  415.24  1,922,637 
05/09/2025
 406.92  408.30  401.29  403.85  1,914,411 
05/08/2025
 409.00  411.16  404.52  404.76  1,856,795 
05/07/2025
 405.75  408.25  401.99  406.35  2,045,236 
05/06/2025
 399.13  407.53  396.85  405.79  1,892,195 
05/05/2025
 396.37  405.32  395.00  402.02  1,036,879 
05/02/2025
 395.04  401.29  393.53  398.72  1,323,360 
05/01/2025
 386.40  395.99  385.57  391.76  2,106,869 
04/30/2025
 373.19  383.49  369.23  382.47  2,579,364 
04/29/2025
 349.36  354.23  345.69  352.67  1,733,885 
04/28/2025
 347.38  354.18  345.92  350.55  2,268,727 
04/25/2025
 342.34  351.01  342.34  347.21  1,677,710 
04/24/2025
 336.57  344.06  333.64  342.29  1,261,517 
04/23/2025
 343.85  347.53  334.26  335.14  1,475,159 
04/22/2025
 331.16  334.88  324.07  331.89  1,115,316 

About Trane Technologies Stock history

Trane Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trane is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trane Technologies plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trane Technologies stock prices may prove useful in developing a viable investing in Trane Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding228.4 M243.3 M
Net Income Applicable To Common SharesB1.4 B

Trane Technologies Quarterly Net Working Capital

567.1 Million

Trane Technologies Stock Technical Analysis

Trane Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trane Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trane Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Trane Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trane Technologies' price direction in advance. Along with the technical and fundamental analysis of Trane Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Trane Stock Analysis

When running Trane Technologies' price analysis, check to measure Trane Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trane Technologies is operating at the current time. Most of Trane Technologies' value examination focuses on studying past and present price action to predict the probability of Trane Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trane Technologies' price. Additionally, you may evaluate how the addition of Trane Technologies to your portfolios can decrease your overall portfolio volatility.