Trane Technologies Plc Stock Price History

TT Stock  USD 430.09  1.98  0.46%   
Below is the normalized historical share price chart for Trane Technologies plc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trane Technologies stands at 430.09, as last reported on the 10th of August, with the highest price reaching 431.58 and the lowest price hitting 426.33 during the day.
IPO Date
1st of July 1985
200 Day MA
391.9124
50 Day MA
435.4302
Beta
1.093
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Trane Stock, it is important to understand the factors that can impact its price. Currently, Trane Technologies plc is very steady. Trane Technologies plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.045, which indicates the firm had a 0.045 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Trane Technologies plc, which you can use to evaluate the volatility of the company. Please validate Trane Technologies' Risk Adjusted Performance of 0.0566, semi deviation of 1.59, and Coefficient Of Variation of 1504.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.067%.
At this time, Trane Technologies' Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 87 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (1.6 B). . Price To Sales Ratio is likely to gain to 4.39 in 2025. Price Earnings Ratio is likely to gain to 33.90 in 2025. Trane Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Trane Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trane Technologies by adding it to a well-diversified portfolio.
Price Book
12.2159
Enterprise Value Ebitda
23.7492
Price Sales
4.6121
Shares Float
221.9 M
Dividend Share
3.56

Trane Technologies Stock Price History Chart

There are several ways to analyze Trane Stock price data. The simplest method is using a basic Trane candlestick price chart, which shows Trane Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 2025472.54
Lowest PriceMay 14, 2025418.74

Trane Technologies August 10, 2025 Stock Price Synopsis

Various analyses of Trane Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trane Stock. It can be used to describe the percentage change in the price of Trane Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trane Stock.
Trane Technologies Price Action Indicator 2.12 
Trane Technologies Price Daily Balance Of Power 0.38 
Trane Technologies Price Rate Of Daily Change 1.00 

Trane Technologies August 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trane Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trane Technologies intraday prices and daily technical indicators to check the level of noise trading in Trane Stock and then apply it to test your longer-term investment strategies against Trane.

Trane Stock Price History Data

The price series of Trane Technologies for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 68.69 with a coefficient of variation of 3.2. The price distribution for the period has arithmetic mean of 431.62. The median price for the last 90 days is 429.87. The company completed stock split (1289:1000) on 2nd of March 2020. Trane Technologies plc had dividends distributed to its stock-holders on 2025-09-05.
OpenHighLowCloseVolume
08/10/2025
 430.48  431.58  426.33  430.09 
08/08/2025 430.48  431.58  426.33  430.09  755,548 
08/07/2025 426.82  430.65  424.86  428.11  790,604 
08/06/2025 428.65  429.30  424.58  427.03  1,427,300 
08/05/2025 432.27  435.05  426.86  428.76  1,399,003 
08/04/2025 439.51  441.87  432.47  433.97  973,814 
08/01/2025
 432.69  439.93  428.28  439.25  1,527,204 
07/31/2025 431.08  441.29  431.08  438.08  2,244,631 
07/30/2025
 434.50  447.27  424.31  431.44  3,363,585 
07/29/2025
 469.37  472.53  463.99  470.98  2,442,159 
07/28/2025
 473.79  476.19  469.42  472.54  1,209,811 
07/25/2025
 464.85  473.13  463.76  472.07  1,195,026 
07/24/2025
 460.80  464.66  458.83  461.73  976,399 
07/23/2025
 451.35  461.26  450.00  459.35  994,900 
07/22/2025 441.45  448.33  434.59  447.68  1,475,788 
07/21/2025
 448.00  448.06  442.48  442.48  894,088 
07/18/2025
 450.07  451.63  446.31  447.33  1,293,689 
07/17/2025
 437.17  450.26  437.17  450.06  1,151,800 
07/16/2025
 436.53  437.86  430.64  436.98  587,899 
07/15/2025
 438.46  441.19  434.93  436.36  820,456 
07/14/2025
 436.57  440.86  434.36  439.19  1,151,914 
07/11/2025
 430.00  438.90  430.00  437.50  944,543 
07/10/2025
 433.95  437.71  425.62  434.53  1,051,158 
07/09/2025
 431.50  434.05  427.59  433.61  841,600 
07/08/2025
 432.96  435.00  424.37  426.89  1,128,616 
07/07/2025
 437.47  438.95  430.23  434.60  1,055,629 
07/03/2025
 431.25  437.70  428.88  437.39  1,182,309 
07/02/2025
 432.38  435.18  428.83  432.71  917,449 
07/01/2025
 434.21  436.78  428.41  434.17  1,167,900 
06/30/2025
 432.53  438.11  431.49  437.41  813,883 
06/27/2025
 432.25  437.34  428.96  432.29  3,819,142 
06/26/2025
 428.42  431.84  426.52  429.19  731,765 
06/25/2025
 431.23  432.64  426.45  427.53  741,224 
06/24/2025
 428.11  429.96  426.25  429.02  760,189 
06/23/2025
 420.75  427.27  418.00  426.92  786,385 
06/20/2025
 422.00  426.64  417.72  419.70  2,199,400 
06/18/2025
 422.22  425.65  419.42  419.86  1,708,515 
06/17/2025
 422.50  425.85  421.34  421.95  1,074,500 
06/16/2025
 424.61  432.08  423.45  426.61  1,393,744 
06/13/2025
 419.66  424.92  418.49  421.39  1,230,000 
06/12/2025
 424.60  425.97  422.04  424.31  1,500,682 
06/11/2025
 423.76  428.78  418.25  422.96  1,001,006 
06/10/2025
 429.48  429.48  416.82  421.68  1,066,100 
06/09/2025
 429.51  430.49  426.70  427.77  606,919 
06/06/2025 433.14  433.55  428.11  428.93  1,048,032 
06/05/2025
 433.97  433.97  428.78  429.88  796,339 
06/04/2025
 434.78  434.78  431.55  431.68  733,565 
06/03/2025
 429.69  434.48  428.62  431.81  1,142,196 
06/02/2025
 426.59  429.68  421.14  429.42  885,052 
05/30/2025
 431.77  432.10  427.11  429.33  2,264,908 
05/29/2025
 434.60  434.60  428.28  431.35  859,219 
05/28/2025
 434.82  434.89  431.00  432.00  1,027,994 
05/27/2025
 426.00  435.66  425.58  435.32  1,347,904 
05/23/2025
 418.88  425.37  417.09  422.37  1,033,881 
05/22/2025
 422.01  426.54  419.60  423.33  954,955 
05/21/2025
 424.46  432.65  423.51  423.93  1,302,872 
05/20/2025
 428.16  430.48  426.64  428.86  1,037,521 
05/19/2025
 422.80  430.74  421.93  429.87  1,003,631 
05/16/2025
 421.47  428.46  419.91  428.15  1,110,403 
05/15/2025
 416.61  422.56  415.07  421.43  1,225,307 
05/14/2025
 419.99  422.62  418.22  418.74  1,339,338 

About Trane Technologies Stock history

Trane Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trane is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trane Technologies plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trane Technologies stock prices may prove useful in developing a viable investing in Trane Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding228.4 M243.3 M
Net Income Applicable To Common Shares2.6 B1.6 B

Trane Technologies Quarterly Net Working Capital

706.9 Million

Trane Technologies Stock Technical Analysis

Trane Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trane Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trane Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Trane Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trane Technologies' price direction in advance. Along with the technical and fundamental analysis of Trane Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Trane Stock Analysis

When running Trane Technologies' price analysis, check to measure Trane Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trane Technologies is operating at the current time. Most of Trane Technologies' value examination focuses on studying past and present price action to predict the probability of Trane Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trane Technologies' price. Additionally, you may evaluate how the addition of Trane Technologies to your portfolios can decrease your overall portfolio volatility.