Traeger Stock Price History

COOK Stock  USD 1.36  0.04  3.03%   
If you're considering investing in Traeger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Traeger stands at 1.36, as last reported on the 20th of August, with the highest price reaching 1.38 and the lowest price hitting 1.31 during the day. As of now, Traeger Stock is extremely dangerous. Traeger owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0315, which indicates the firm had a 0.0315 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Traeger, which you can use to evaluate the volatility of the company. Please validate Traeger's Coefficient Of Variation of (180,656), variance of 32.62, and Risk Adjusted Performance of 0.0084 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Traeger's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 131.7 M this year, although the value of Capital Stock will most likely fall to 9,167. . Price Earnings To Growth Ratio is expected to rise to 0.16 this year, although the value of Price To Sales Ratio will most likely fall to 0.48. Traeger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOOK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.76
  actual daily
51
51% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Traeger is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Traeger by adding it to a well-diversified portfolio.
Price Book
0.6739
Enterprise Value Ebitda
12.3831
Price Sales
0.3189
Shares Float
81.5 M
Wall Street Target Price
1.75

Traeger Stock Price History Chart

There are several ways to analyze Traeger Stock price data. The simplest method is using a basic Traeger candlestick price chart, which shows Traeger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 20252.03
Lowest PriceMay 23, 20251.3

Traeger August 20, 2025 Stock Price Synopsis

Various analyses of Traeger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Traeger Stock. It can be used to describe the percentage change in the price of Traeger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Traeger Stock.
Traeger Price Rate Of Daily Change 1.03 
Traeger Price Daily Balance Of Power 0.57 
Traeger Price Action Indicator 0.04 

Traeger August 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Traeger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Traeger intraday prices and daily technical indicators to check the level of noise trading in Traeger Stock and then apply it to test your longer-term investment strategies against Traeger.

Traeger Stock Price History Data

The price series of Traeger for the period between Thu, May 22, 2025 and Wed, Aug 20, 2025 has a statistical range of 0.73 with a coefficient of variation of 14.64. The prices are distributed with arithmetic mean of 1.67. The median price for the last 90 days is 1.74.
OpenHighLowCloseVolume
08/20/2025
 1.34  1.38  1.31  1.36 
08/18/2025
 1.34  1.38  1.31  1.36  471,412 
08/15/2025
 1.31  1.35  1.29  1.32  493,809 
08/14/2025
 1.35  1.35  1.29  1.30  353,356 
08/13/2025 1.35  1.40  1.35  1.36  355,551 
08/12/2025
 1.38  1.40  1.36  1.38  229,046 
08/11/2025 1.39  1.41  1.34  1.35  284,070 
08/08/2025 1.43  1.43  1.35  1.41  330,429 
08/07/2025 1.39  1.49  1.37  1.40  568,246 
08/06/2025 1.65  1.76  1.65  1.70  339,592 
08/05/2025 1.60  1.66  1.60  1.65  113,600 
08/04/2025
 1.57  1.62  1.55  1.60  214,679 
08/01/2025
 1.60  1.62  1.52  1.54  344,928 
07/31/2025
 1.62  1.68  1.60  1.62  233,093 
07/30/2025
 1.78  1.80  1.62  1.66  373,125 
07/29/2025
 1.79  1.84  1.78  1.80  276,294 
07/28/2025
 1.85  1.86  1.74  1.78  343,708 
07/25/2025
 1.97  1.97  1.82  1.83  196,000 
07/24/2025
 2.00  2.01  1.95  1.95  128,455 
07/23/2025
 1.99  2.05  1.98  2.01  185,419 
07/22/2025
 1.89  2.00  1.89  1.98  250,942 
07/21/2025
 1.90  1.94  1.89  1.90  100,761 
07/18/2025
 1.99  2.00  1.88  1.88  113,417 
07/17/2025
 1.95  2.04  1.94  1.96  251,967 
07/16/2025
 2.02  2.03  1.91  1.95  456,000 
07/15/2025
 2.02  2.07  1.99  2.00  377,289 
07/14/2025
 1.94  2.08  1.94  2.02  325,999 
07/11/2025
 1.99  2.05  1.89  1.94  525,597 
07/10/2025
 1.94  2.01  1.94  2.00  235,203 
07/09/2025
 1.95  1.95  1.85  1.94  163,737 
07/08/2025 1.88  1.98  1.87  1.95  302,500 
07/07/2025
 1.86  1.91  1.81  1.87  617,752 
07/03/2025
 1.89  1.93  1.84  1.86  117,300 
07/02/2025
 1.75  1.88  1.74  1.86  328,379 
07/01/2025
 1.70  1.82  1.68  1.75  122,742 
06/30/2025
 1.69  1.72  1.67  1.71  201,841 
06/27/2025
 1.76  1.78  1.69  1.69  492,477 
06/26/2025
 1.74  1.79  1.73  1.76  125,487 
06/25/2025
 1.85  1.85  1.74  1.74  204,220 
06/24/2025
 1.81  1.86  1.78  1.84  207,735 
06/23/2025
 1.78  1.83  1.72  1.80  313,858 
06/20/2025
 1.90  1.90  1.80  1.80  349,685 
06/18/2025
 1.87  1.92  1.84  1.87  249,000 
06/17/2025
 2.00  2.04  1.88  1.88  470,960 
06/16/2025
 1.84  2.04  1.78  2.03  685,900 
06/13/2025
 1.88  1.98  1.80  1.80  493,875 
06/12/2025
 1.74  1.89  1.71  1.88  435,512 
06/11/2025
 1.89  1.90  1.74  1.74  556,998 
06/10/2025
 1.85  1.99  1.82  1.85  1,172,700 
06/09/2025
 1.58  2.21  1.52  1.86  7,364,037 
06/06/2025 1.38  1.54  1.37  1.47  743,100 
06/05/2025
 1.36  1.41  1.32  1.35  500,090 
06/04/2025 1.34  1.37  1.31  1.34  530,049 
06/03/2025
 1.34  1.40  1.29  1.32  426,612 
06/02/2025 1.39  1.42  1.32  1.33  271,141 
05/30/2025
 1.45  1.52  1.38  1.38  299,384 
05/29/2025 1.36  1.52  1.35  1.45  567,700 
05/28/2025
 1.34  1.40  1.34  1.35  253,663 
05/27/2025
 1.36  1.38  1.31  1.33  394,796 
05/23/2025
 1.33  1.35  1.30  1.30  386,078 
05/22/2025
 1.36  1.40  1.30  1.34  269,100 

About Traeger Stock history

Traeger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Traeger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Traeger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Traeger stock prices may prove useful in developing a viable investing in Traeger
Last ReportedProjected for Next Year
Common Stock Shares Outstanding127.4 M131.7 M
Net Loss-343.9 M-326.7 M

Traeger Quarterly Net Working Capital

144.74 Million

Traeger Stock Technical Analysis

Traeger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Traeger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Traeger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Traeger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Traeger's price direction in advance. Along with the technical and fundamental analysis of Traeger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Traeger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Traeger is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Traeger Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Traeger Stock. Highlighted below are key reports to facilitate an investment decision about Traeger Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Traeger. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
For more information on how to buy Traeger Stock please use our How to buy in Traeger Stock guide.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Apparel, Accessories & Luxury Goods space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Traeger. If investors know Traeger will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Traeger listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.27)
Revenue Per Share
4.457
Quarterly Revenue Growth
(0.14)
Return On Assets
(0.01)
Return On Equity
(0.12)
The market value of Traeger is measured differently than its book value, which is the value of Traeger that is recorded on the company's balance sheet. Investors also form their own opinion of Traeger's value that differs from its market value or its book value, called intrinsic value, which is Traeger's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Traeger's market value can be influenced by many factors that don't directly affect Traeger's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Traeger's value and its price as these two are different measures arrived at by different means. Investors typically determine if Traeger is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Traeger's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.