Tpi Composites Stock Price History

TPIC Stock  USD 0.89  0.01  1.11%   
Below is the normalized historical share price chart for TPI Composites extending back to July 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TPI Composites stands at 0.89, as last reported on the 24th of July, with the highest price reaching 0.92 and the lowest price hitting 0.88 during the day.
IPO Date
22nd of July 2016
200 Day MA
1.6392
50 Day MA
1.0705
Beta
2
 
Covid
If you're considering investing in TPI Stock, it is important to understand the factors that can impact its price. TPI Composites appears to be abnormally volatile, given 3 months investment horizon. TPI Composites owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.031, which indicates the firm had a 0.031 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for TPI Composites, which you can use to evaluate the volatility of the company. Please review TPI Composites' risk adjusted performance of 0.0812, and Coefficient Of Variation of 1226.19 to confirm if our risk estimates are consistent with your expectations.
The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Total Stockholder Equity is projected to grow to (354.6 M). . At present, TPI Composites' Price Cash Flow Ratio is projected to decrease significantly based on the last few years of reporting. TPI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.031

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTPIC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.3
  actual daily
56
56% of assets are less volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average TPI Composites is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPI Composites by adding it to a well-diversified portfolio.
Price Book
4.9793
Enterprise Value Ebitda
(4.59)
Price Sales
0.0329
Shares Float
34.2 M
Wall Street Target Price
1.7929

TPI Composites Stock Price History Chart

There are several ways to analyze TPI Stock price data. The simplest method is using a basic TPI candlestick price chart, which shows TPI Composites price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 20251.36
Lowest PriceJuly 15, 20250.74

TPI Composites July 24, 2025 Stock Price Synopsis

Various analyses of TPI Composites' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPI Stock. It can be used to describe the percentage change in the price of TPI Composites from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPI Stock.
TPI Composites Price Action Indicator(0.02)
TPI Composites Price Daily Balance Of Power(0.25)
TPI Composites Price Rate Of Daily Change 0.99 
TPI Composites Accumulation Distribution 11,789 

TPI Composites July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TPI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TPI Composites intraday prices and daily technical indicators to check the level of noise trading in TPI Stock and then apply it to test your longer-term investment strategies against TPI.

TPI Stock Price History Data

The price series of TPI Composites for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.63 with a coefficient of variation of 16.58. The price distribution for the period has arithmetic mean of 1.03. The median price for the last 90 days is 0.99.
OpenHighLowCloseVolume
07/24/2025
 0.90  0.92  0.88  0.89  271,140 
07/23/2025 0.93  0.96  0.87  0.90  496,248 
07/22/2025
 0.88  0.94  0.88  0.93  163,512 
07/21/2025 0.92  0.95  0.88  0.89  359,134 
07/18/2025
 0.91  0.98  0.89  0.92  605,491 
07/17/2025
 0.80  0.92  0.80  0.88  796,416 
07/16/2025 0.74  0.80  0.74  0.78  538,252 
07/15/2025
 0.82  0.83  0.73  0.74  974,154 
07/14/2025 0.84  0.86  0.76  0.78  871,226 
07/11/2025
 0.91  0.98  0.82  0.84  921,765 
07/10/2025
 0.89  0.95  0.89  0.91  207,363 
07/09/2025
 0.94  0.97  0.89  0.89  465,755 
07/08/2025 0.92  0.97  0.92  0.94  314,492 
07/07/2025
 0.97  1.01  0.92  0.92  569,652 
07/03/2025
 0.90  1.00  0.90  0.98  329,920 
07/02/2025
 0.88  0.97  0.88  0.90  308,600 
07/01/2025
 0.91  0.95  0.88  0.89  397,400 
06/30/2025
 0.91  0.94  0.86  0.86  582,400 
06/27/2025
 0.95  1.02  0.90  0.90  5,865,800 
06/26/2025
 1.10  1.17  0.94  0.95  1,903,901 
06/25/2025
 1.15  1.16  1.07  1.07  631,795 
06/24/2025
 1.11  1.17  1.10  1.17  481,814 
06/23/2025
 1.13  1.16  1.10  1.10  549,037 
06/20/2025 1.22  1.25  1.14  1.14  1,778,295 
06/18/2025
 1.16  1.25  1.16  1.23  614,433 
06/17/2025
 1.14  1.20  1.14  1.18  505,347 
06/16/2025
 1.11  1.20  1.10  1.19  420,939 
06/13/2025
 1.22  1.24  1.06  1.08  786,361 
06/12/2025
 1.23  1.30  1.22  1.25  230,142 
06/11/2025
 1.23  1.29  1.20  1.25  825,817 
06/10/2025
 1.24  1.30  1.21  1.23  1,155,451 
06/09/2025
 1.35  1.35  1.23  1.24  485,717 
06/06/2025
 1.29  1.39  1.25  1.30  781,071 
06/05/2025
 1.25  1.34  1.21  1.27  403,888 
06/04/2025 1.36  1.38  1.23  1.24  451,611 
06/03/2025
 1.21  1.38  1.20  1.36  673,209 
06/02/2025 1.20  1.25  1.18  1.20  477,370 
05/30/2025
 1.23  1.28  1.20  1.20  450,219 
05/29/2025 1.30  1.32  1.25  1.25  263,417 
05/28/2025
 1.36  1.37  1.25  1.29  399,257 
05/27/2025
 1.23  1.39  1.15  1.36  1,053,950 
05/23/2025 1.16  1.24  1.16  1.20  224,048 
05/22/2025
 1.16  1.24  1.14  1.20  354,132 
05/21/2025
 1.12  1.27  1.12  1.17  445,892 
05/20/2025 1.15  1.35  1.12  1.16  1,152,467 
05/19/2025
 1.10  1.15  1.03  1.15  498,697 
05/16/2025
 1.10  1.16  1.10  1.15  550,590 
05/15/2025
 1.01  1.12  1.00  1.10  456,994 
05/14/2025
 1.03  1.07  1.00  1.01  342,496 
05/13/2025
 0.93  1.05  0.92  1.04  518,367 
05/12/2025 0.88  1.02  0.88  0.99  483,147 
05/09/2025
 1.04  1.04  0.83  0.87  715,756 
05/08/2025
 1.00  1.02  0.98  1.01  239,013 
05/07/2025
 0.95  1.04  0.94  0.99  292,472 
05/06/2025
 0.96  1.00  0.93  0.95  187,676 
05/05/2025
 0.96  0.97  0.94  0.96  187,872 
05/02/2025
 0.94  1.01  0.90  0.97  487,205 
05/01/2025 0.92  0.94  0.92  0.94  258,277 
04/30/2025
 0.85  0.92  0.80  0.91  414,275 
04/29/2025
 0.91  0.93  0.84  0.86  183,953 
04/28/2025
 0.90  0.93  0.89  0.93  324,191 

About TPI Composites Stock history

TPI Composites investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPI Composites will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPI Composites stock prices may prove useful in developing a viable investing in TPI Composites
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.5 M34.9 M
Net Loss-111.8 M-106.2 M

TPI Composites Stock Technical Analysis

TPI Composites technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TPI Composites technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TPI Composites trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

TPI Composites Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TPI Composites' price direction in advance. Along with the technical and fundamental analysis of TPI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TPI Stock analysis

When running TPI Composites' price analysis, check to measure TPI Composites' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPI Composites is operating at the current time. Most of TPI Composites' value examination focuses on studying past and present price action to predict the probability of TPI Composites' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPI Composites' price. Additionally, you may evaluate how the addition of TPI Composites to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Commodity Directory
Find actively traded commodities issued by global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume