Tpi Composites Stock Price History
| TPIC Stock | USD 0.82 0.06 6.82% |
Below is the normalized historical share price chart for TPI Composites extending back to July 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TPI Composites stands at 0.82, as last reported on the 29th of July, with the highest price reaching 0.90 and the lowest price hitting 0.81 during the day.
If you're considering investing in TPI Stock, it is important to understand the factors that can impact its price. At this point, TPI Composites is abnormally volatile. TPI Composites owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for TPI Composites, which you can use to evaluate the volatility of the company. Please validate TPI Composites' risk adjusted performance of 0.0455, and Coefficient Of Variation of 2092.17 to confirm if the risk estimate we provide is consistent with the expected return of 0.0225%. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Total Stockholder Equity is projected to grow to (354.6 M). . At present, TPI Composites' Price Cash Flow Ratio is projected to decrease significantly based on the last few years of reporting. TPI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of July 2016 | 200 Day MA 1.5688 | 50 Day MA 1.0631 | Beta 2 |
Sharpe Ratio = 0.0036
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TPIC |
Estimated Market Risk
| 6.23 actual daily | 55 55% of assets are less volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TPI Composites is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPI Composites by adding TPI Composites to a well-diversified portfolio.
Price Book 4.9793 | Enterprise Value Ebitda (4.59) | Price Sales 0.0313 | Shares Float 34.2 M | Wall Street Target Price 1.6786 |
TPI Composites Stock Price History Chart
There are several ways to analyze TPI Stock price data. The simplest method is using a basic TPI candlestick price chart, which shows TPI Composites price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 27, 2025 | 1.36 |
| Lowest Price | July 15, 2025 | 0.74 |
TPI Composites July 29, 2025 Stock Price Synopsis
Various analyses of TPI Composites' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPI Stock. It can be used to describe the percentage change in the price of TPI Composites from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPI Stock.| TPI Composites Price Action Indicator | (0.07) | |
| TPI Composites Price Daily Balance Of Power | (0.67) | |
| TPI Composites Price Rate Of Daily Change | 0.93 | |
| TPI Composites Accumulation Distribution | 41,561 |
TPI Composites July 29, 2025 Stock Price Analysis
TPI Stock Price History Data
The price series of TPI Composites for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 0.62 with a coefficient of variation of 15.78. The price distribution for the period has arithmetic mean of 1.03. The median price for the last 90 days is 0.99.| Open | High | Low | Close | Volume | ||
07/29/2025 | 0.88 | 0.90 | 0.81 | 0.82 | 415,612 | |
07/28/2025 | 0.86 | 0.91 | 0.85 | 0.88 | 312,398 | |
07/25/2025 | 0.89 | 0.90 | 0.85 | 0.87 | 354,309 | |
07/24/2025 | 0.89 | 0.92 | 0.88 | 0.89 | 271,140 | |
| 07/23/2025 | 0.93 | 0.96 | 0.87 | 0.90 | 496,248 | |
07/22/2025 | 0.88 | 0.94 | 0.88 | 0.93 | 163,512 | |
| 07/21/2025 | 0.92 | 0.95 | 0.88 | 0.89 | 359,134 | |
07/18/2025 | 0.91 | 0.98 | 0.89 | 0.92 | 605,491 | |
07/17/2025 | 0.80 | 0.92 | 0.80 | 0.88 | 796,416 | |
| 07/16/2025 | 0.74 | 0.80 | 0.74 | 0.78 | 538,252 | |
07/15/2025 | 0.82 | 0.83 | 0.73 | 0.74 | 974,154 | |
| 07/14/2025 | 0.84 | 0.86 | 0.76 | 0.78 | 871,226 | |
07/11/2025 | 0.91 | 0.98 | 0.82 | 0.84 | 921,765 | |
07/10/2025 | 0.89 | 0.95 | 0.89 | 0.91 | 207,363 | |
07/09/2025 | 0.94 | 0.97 | 0.89 | 0.89 | 465,755 | |
| 07/08/2025 | 0.92 | 0.97 | 0.92 | 0.94 | 314,492 | |
07/07/2025 | 0.97 | 1.01 | 0.92 | 0.92 | 569,652 | |
07/03/2025 | 0.90 | 1.00 | 0.90 | 0.98 | 329,920 | |
07/02/2025 | 0.88 | 0.97 | 0.88 | 0.90 | 308,600 | |
07/01/2025 | 0.91 | 0.95 | 0.88 | 0.89 | 397,400 | |
06/30/2025 | 0.91 | 0.94 | 0.86 | 0.86 | 582,400 | |
06/27/2025 | 0.95 | 1.02 | 0.90 | 0.90 | 5,865,800 | |
06/26/2025 | 1.10 | 1.17 | 0.94 | 0.95 | 1,903,901 | |
06/25/2025 | 1.15 | 1.16 | 1.07 | 1.07 | 631,795 | |
06/24/2025 | 1.11 | 1.17 | 1.10 | 1.17 | 481,814 | |
06/23/2025 | 1.13 | 1.16 | 1.10 | 1.10 | 549,037 | |
| 06/20/2025 | 1.22 | 1.25 | 1.14 | 1.14 | 1,778,295 | |
06/18/2025 | 1.16 | 1.25 | 1.16 | 1.23 | 614,433 | |
06/17/2025 | 1.14 | 1.20 | 1.14 | 1.18 | 505,347 | |
06/16/2025 | 1.11 | 1.20 | 1.10 | 1.19 | 420,939 | |
06/13/2025 | 1.22 | 1.24 | 1.06 | 1.08 | 786,361 | |
06/12/2025 | 1.23 | 1.30 | 1.22 | 1.25 | 230,142 | |
06/11/2025 | 1.23 | 1.29 | 1.20 | 1.25 | 825,817 | |
06/10/2025 | 1.24 | 1.30 | 1.21 | 1.23 | 1,155,451 | |
06/09/2025 | 1.35 | 1.35 | 1.23 | 1.24 | 485,717 | |
06/06/2025 | 1.29 | 1.39 | 1.25 | 1.30 | 781,071 | |
06/05/2025 | 1.25 | 1.34 | 1.21 | 1.27 | 403,888 | |
| 06/04/2025 | 1.36 | 1.38 | 1.23 | 1.24 | 451,611 | |
06/03/2025 | 1.21 | 1.38 | 1.20 | 1.36 | 673,209 | |
| 06/02/2025 | 1.20 | 1.25 | 1.18 | 1.20 | 477,370 | |
05/30/2025 | 1.23 | 1.28 | 1.20 | 1.20 | 450,219 | |
| 05/29/2025 | 1.30 | 1.32 | 1.25 | 1.25 | 263,417 | |
05/28/2025 | 1.36 | 1.37 | 1.25 | 1.29 | 399,257 | |
05/27/2025 | 1.23 | 1.39 | 1.15 | 1.36 | 1,053,950 | |
| 05/23/2025 | 1.16 | 1.24 | 1.16 | 1.20 | 224,048 | |
05/22/2025 | 1.16 | 1.24 | 1.14 | 1.20 | 354,132 | |
05/21/2025 | 1.12 | 1.27 | 1.12 | 1.17 | 445,892 | |
| 05/20/2025 | 1.15 | 1.35 | 1.12 | 1.16 | 1,152,467 | |
05/19/2025 | 1.10 | 1.15 | 1.03 | 1.15 | 498,697 | |
05/16/2025 | 1.10 | 1.16 | 1.10 | 1.15 | 550,590 | |
05/15/2025 | 1.01 | 1.12 | 1.00 | 1.10 | 456,994 | |
05/14/2025 | 1.03 | 1.07 | 1.00 | 1.01 | 342,496 | |
05/13/2025 | 0.93 | 1.05 | 0.92 | 1.04 | 518,367 | |
| 05/12/2025 | 0.88 | 1.02 | 0.88 | 0.99 | 483,147 | |
05/09/2025 | 1.04 | 1.04 | 0.83 | 0.87 | 715,756 | |
05/08/2025 | 1.00 | 1.02 | 0.98 | 1.01 | 239,013 | |
05/07/2025 | 0.95 | 1.04 | 0.94 | 0.99 | 292,472 | |
05/06/2025 | 0.96 | 1.00 | 0.93 | 0.95 | 187,676 | |
05/05/2025 | 0.96 | 0.97 | 0.94 | 0.96 | 187,872 | |
05/02/2025 | 0.94 | 1.01 | 0.90 | 0.97 | 487,205 | |
| 05/01/2025 | 0.92 | 0.94 | 0.92 | 0.94 | 258,277 |
About TPI Composites Stock history
TPI Composites investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPI Composites will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPI Composites stock prices may prove useful in developing a viable investing in TPI Composites
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.5 M | 34.9 M | |
| Net Loss | -111.8 M | -106.2 M |
TPI Composites Stock Technical Analysis
TPI Composites technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
TPI Composites Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TPI Composites' price direction in advance. Along with the technical and fundamental analysis of TPI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0455 | |||
| Jensen Alpha | (0.40) | |||
| Total Risk Alpha | (1.18) | |||
| Sortino Ratio | 0.0167 | |||
| Treynor Ratio | 0.0753 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TPI Stock analysis
When running TPI Composites' price analysis, check to measure TPI Composites' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPI Composites is operating at the current time. Most of TPI Composites' value examination focuses on studying past and present price action to predict the probability of TPI Composites' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPI Composites' price. Additionally, you may evaluate how the addition of TPI Composites to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |