Toyota Motor Stock Price History

TM Stock  USD 159.32  1.02  0.64%   
Below is the normalized historical share price chart for Toyota Motor extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Toyota stands at 159.32, as last reported on the 9th of April, with the highest price reaching 167.86 and the lowest price hitting 157.64 during the day.
IPO Date
1st of May 1949
200 Day MA
183.2911
50 Day MA
184.4224
Beta
0.241
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Toyota Stock, it is important to understand the factors that can impact its price. Toyota Motor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Toyota Motor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toyota's Variance of 4.18, coefficient of variation of (756.41), and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
  
At this time, Toyota's Total Stockholder Equity is very stable compared to the past year. As of the 9th of April 2025, Common Stock Shares Outstanding is likely to grow to about 12.7 B, while Common Stock is likely to drop about 419 B. . At this time, Toyota's Price Earnings Ratio is very stable compared to the past year. As of the 9th of April 2025, Price Earnings To Growth Ratio is likely to grow to 0.11, while Price To Sales Ratio is likely to drop 0.89. Toyota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTM

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Toyota is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toyota by adding Toyota to a well-diversified portfolio.
Price Book
0.857
Enterprise Value Ebitda
5.8664
Price Sales
0.0045
Shares Float
11.2 B
Dividend Share
85

Toyota Stock Price History Chart

There are several ways to analyze Toyota Stock price data. The simplest method is using a basic Toyota candlestick price chart, which shows Toyota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 2025195.35
Lowest PriceApril 4, 2025158.63

Toyota April 9, 2025 Stock Price Synopsis

Various analyses of Toyota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toyota Stock. It can be used to describe the percentage change in the price of Toyota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toyota Stock.
Toyota Accumulation Distribution 37,918 
Toyota Price Daily Balance Of Power(0.10)
Toyota Price Rate Of Daily Change 0.99 
Toyota Price Action Indicator(3.94)

Toyota April 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toyota Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toyota intraday prices and daily technical indicators to check the level of noise trading in Toyota Stock and then apply it to test your longer-term investment strategies against Toyota.

Toyota Stock Price History Data

The price series of Toyota for the period between Thu, Jan 9, 2025 and Wed, Apr 9, 2025 has a statistical range of 36.72 with a coefficient of variation of 4.13. The price distribution for the period has arithmetic mean of 184.31. The median price for the last 90 days is 185.29. The company completed stock split (11:10) on 25th of June 1991. Toyota Motor had dividends distributed to its stock-holders on 2024-09-30.
OpenHighLowCloseVolume
04/08/2025 167.27  167.86  157.64  159.32  622,792 
04/07/2025 155.25  166.00  155.00  160.34  997,598 
04/04/2025 159.99  161.39  156.77  158.63  918,558 
04/03/2025 170.49  171.54  167.50  168.07  614,100 
04/02/2025 176.11  178.19  175.30  177.31  284,690 
04/01/2025 175.80  175.80  173.37  174.42  474,600 
03/31/2025 175.75  177.19  174.66  176.53  335,820 
03/28/2025 180.19  181.61  177.79  179.07  459,400 
03/27/2025 184.50  185.23  182.52  183.98  463,036 
03/26/2025 191.67  191.67  189.08  189.28  173,788 
03/25/2025 192.78  193.50  191.93  193.01  167,375 
03/24/2025 191.52  192.71  191.52  192.47  174,576 
03/21/2025 190.00  191.62  189.48  190.70  229,047 
03/20/2025 190.41  192.65  190.20  192.17  258,686 
03/19/2025 192.48  193.71  191.76  193.14  280,769 
03/18/2025 189.90  191.00  188.94  190.20  274,575 
03/17/2025 186.54  189.50  186.44  188.41  297,140 
03/14/2025 185.75  186.88  185.34  186.67  252,188 
03/13/2025 183.80  184.79  182.34  182.97  352,055 
03/12/2025 186.48  186.48  184.56  185.65  255,449 
03/11/2025 185.69  186.19  183.00  184.53  294,890 
03/10/2025 190.04  190.90  186.78  188.35  336,390 
03/07/2025 189.59  190.50  187.54  190.18  280,406 
03/06/2025 188.51  189.92  186.95  187.51  466,482 
03/05/2025 190.45  192.92  189.59  192.35  633,760 
03/04/2025 182.52  182.91  178.32  180.66  425,970 
03/03/2025 188.33  189.11  182.84  183.79  522,626 
02/28/2025 179.69  181.53  179.14  181.48  363,354 
02/27/2025 185.01  185.70  182.25  182.28  262,721 
02/26/2025 181.69  183.06  181.16  181.21  250,400 
02/25/2025 180.70  180.93  178.14  179.46  250,227 
02/24/2025 177.57  177.80  176.00  176.62  237,800 
02/21/2025 180.17  180.17  176.94  177.11  621,821 
02/20/2025 180.50  180.71  179.38  180.68  162,901 
02/19/2025 181.30  181.31  179.60  180.10  347,900 
02/18/2025 184.47  184.72  183.72  184.07  195,995 
02/14/2025 185.00  185.74  183.46  184.24  231,439 
02/13/2025 183.85  185.15  183.46  184.01  224,441 
02/12/2025 181.95  183.52  181.53  182.69  269,100 
02/11/2025 184.27  186.24  184.27  185.74  233,550 
02/10/2025 185.96  186.37  184.78  185.06  172,305 
02/07/2025 187.14  187.70  183.35  183.98  459,304 
02/06/2025 191.25  191.60  189.66  190.50  362,885 
02/05/2025 194.14  196.56  192.40  195.35  561,134 
02/04/2025 186.57  187.56  185.81  187.56  408,400 
02/03/2025 182.62  185.86  181.14  183.65  477,900 
01/31/2025 191.50  191.84  188.29  188.93  420,200 
01/30/2025 190.94  191.72  189.77  190.97  410,100 
01/29/2025 187.62  188.04  186.48  186.98  258,200 
01/28/2025 186.15  186.40  184.15  185.29  382,600 
01/27/2025 186.80  187.06  185.82  186.50  308,100 
01/24/2025 185.98  187.46  185.40  186.61  278,900 
01/23/2025 186.01  186.70  185.05  186.27  237,700 
01/22/2025 187.00  187.50  186.40  186.52  247,800 
01/21/2025 184.46  186.93  184.46  186.93  330,400 
01/17/2025 180.26  181.39  179.72  180.78  432,000 
01/16/2025 181.52  182.35  181.25  181.48  422,400 
01/15/2025 186.28  186.64  183.99  184.84  416,600 
01/14/2025 185.56  185.94  184.58  185.41  326,000 
01/13/2025 182.24  183.50  181.48  183.25  310,700 
01/10/2025 185.69  186.35  183.43  183.47  473,000 

About Toyota Stock history

Toyota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toyota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toyota Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toyota stock prices may prove useful in developing a viable investing in Toyota
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.2 B12.7 B
Net Income Applicable To Common Shares2.8 TT

Toyota Quarterly Net Working Capital

6.32 Trillion

Toyota Stock Technical Analysis

Toyota technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Toyota technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toyota trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Toyota Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toyota's price direction in advance. Along with the technical and fundamental analysis of Toyota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toyota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Toyota Motor. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Is Automobile Manufacturers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Toyota. If investors know Toyota will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Toyota listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.662
Dividend Share
85
Earnings Share
25.82
Revenue Per Share
2.2 K
Quarterly Revenue Growth
0.029
The market value of Toyota Motor is measured differently than its book value, which is the value of Toyota that is recorded on the company's balance sheet. Investors also form their own opinion of Toyota's value that differs from its market value or its book value, called intrinsic value, which is Toyota's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Toyota's market value can be influenced by many factors that don't directly affect Toyota's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Toyota's value and its price as these two are different measures arrived at by different means. Investors typically determine if Toyota is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Toyota's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.