Topbuild Corp Stock Price History
| BLD Stock | USD 431.45 14.26 3.42% |
Below is the normalized historical share price chart for Topbuild Corp extending back to June 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Topbuild Corp stands at 431.45, as last reported on the 3rd of January, with the highest price reaching 432.01 and the lowest price hitting 415.00 during the day.
If you're considering investing in Topbuild Stock, it is important to understand the factors that can impact its price. At this point, Topbuild Corp is very steady. Topbuild Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0665, which indicates the firm had a 0.0665 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Topbuild Corp, which you can use to evaluate the volatility of the company. Please validate Topbuild Corp's Risk Adjusted Performance of 0.0603, semi deviation of 1.64, and Coefficient Of Variation of 1329.38 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%. At present, Topbuild Corp's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . At present, Topbuild Corp's Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 23.76, whereas Price Earnings Ratio is forecasted to decline to 12.08. Topbuild Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 2015 | 200 Day MA 372.2508 | 50 Day MA 431.1748 | Beta 1.676 |
Sharpe Ratio = 0.0665
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BLD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Topbuild Corp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Topbuild Corp by adding it to a well-diversified portfolio.
Price Book 5.2676 | Enterprise Value Ebitda 13.7209 | Price Sales 2.242 | Shares Float 27.7 M | Wall Street Target Price 482.1333 |
Topbuild Corp Stock Price History Chart
There are several ways to analyze Topbuild Stock price data. The simplest method is using a basic Topbuild candlestick price chart, which shows Topbuild Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2025 | 455.13 |
| Lowest Price | October 7, 2025 | 396.24 |
Topbuild Corp January 3, 2026 Stock Price Synopsis
Various analyses of Topbuild Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Topbuild Stock. It can be used to describe the percentage change in the price of Topbuild Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Topbuild Stock.| Topbuild Corp Accumulation Distribution | 6,381 | |
| Topbuild Corp Price Rate Of Daily Change | 1.03 | |
| Topbuild Corp Price Daily Balance Of Power | 0.84 | |
| Topbuild Corp Price Action Indicator | 15.07 | |
| Topbuild Corp Market Facilitation Index | 0.0001 |
Topbuild Corp January 3, 2026 Stock Price Analysis
Topbuild Stock Price History Data
The price series of Topbuild Corp for the period between Sun, Oct 5, 2025 and Sat, Jan 3, 2026 has a statistical range of 64.27 with a coefficient of variation of 3.76. The prices are distributed with arithmetic mean of 428.21. The median price for the last 90 days is 429.89. The company had 76:75 stock split on October 6, 2010. Topbuild Corp issued dividends on Mar 9, 1992.| Open | High | Low | Close | Volume | ||
01/02/2026 | 419.15 | 432.01 | 415.00 | 431.45 | 162,055 | |
12/31/2025 | 424.06 | 426.00 | 416.63 | 417.19 | 171,945 | |
12/30/2025 | 426.47 | 429.39 | 422.72 | 425.11 | 264,816 | |
12/29/2025 | 432.09 | 432.09 | 425.78 | 427.77 | 207,232 | |
12/26/2025 | 427.29 | 433.13 | 425.08 | 431.92 | 69,249 | |
12/24/2025 | 427.01 | 430.82 | 422.95 | 428.13 | 95,889 | |
12/23/2025 | 430.31 | 430.47 | 422.81 | 426.73 | 206,903 | |
12/22/2025 | 430.31 | 430.73 | 422.96 | 429.53 | 150,874 | |
12/19/2025 | 427.42 | 430.97 | 419.47 | 426.78 | 851,622 | |
| 12/18/2025 | 426.11 | 433.70 | 420.26 | 430.18 | 370,885 | |
12/17/2025 | 423.93 | 431.17 | 414.49 | 419.03 | 254,134 | |
12/16/2025 | 429.28 | 431.15 | 421.85 | 428.59 | 313,869 | |
| 12/15/2025 | 439.15 | 440.50 | 423.44 | 428.59 | 378,828 | |
| 12/12/2025 | 445.81 | 449.95 | 434.65 | 435.91 | 480,250 | |
| 12/11/2025 | 447.03 | 454.91 | 441.82 | 444.02 | 324,641 | |
12/10/2025 | 421.45 | 442.98 | 419.00 | 440.60 | 495,300 | |
| 12/09/2025 | 431.02 | 436.31 | 418.75 | 419.17 | 347,420 | |
| 12/08/2025 | 436.42 | 437.20 | 430.56 | 433.34 | 234,048 | |
12/05/2025 | 441.78 | 446.61 | 436.11 | 437.04 | 201,610 | |
12/04/2025 | 448.67 | 450.85 | 436.03 | 442.81 | 220,058 | |
12/03/2025 | 447.95 | 454.55 | 442.26 | 449.83 | 296,020 | |
12/02/2025 | 447.26 | 449.73 | 439.09 | 447.08 | 264,142 | |
12/01/2025 | 445.50 | 454.16 | 441.46 | 445.82 | 226,897 | |
11/28/2025 | 456.64 | 456.64 | 448.21 | 452.50 | 99,601 | |
11/26/2025 | 443.34 | 460.63 | 443.34 | 455.13 | 276,454 | |
11/25/2025 | 433.33 | 449.31 | 426.86 | 447.22 | 328,606 | |
11/24/2025 | 429.39 | 435.72 | 426.00 | 429.89 | 191,664 | |
11/21/2025 | 409.15 | 434.59 | 409.15 | 431.15 | 238,680 | |
| 11/20/2025 | 413.36 | 420.00 | 406.10 | 407.28 | 198,765 | |
11/19/2025 | 412.82 | 416.41 | 404.43 | 412.79 | 238,697 | |
11/18/2025 | 399.00 | 411.83 | 397.20 | 411.81 | 254,298 | |
11/17/2025 | 418.93 | 420.62 | 402.18 | 403.58 | 180,252 | |
11/14/2025 | 420.29 | 428.14 | 414.12 | 418.99 | 217,982 | |
11/13/2025 | 435.01 | 440.19 | 422.07 | 424.41 | 281,535 | |
11/12/2025 | 432.94 | 440.11 | 432.88 | 439.97 | 308,681 | |
11/11/2025 | 434.82 | 438.42 | 426.37 | 433.53 | 292,749 | |
11/10/2025 | 423.59 | 433.90 | 422.27 | 433.51 | 430,791 | |
11/07/2025 | 403.97 | 422.88 | 403.25 | 422.54 | 421,373 | |
11/06/2025 | 407.52 | 409.16 | 398.78 | 405.71 | 270,561 | |
11/05/2025 | 416.19 | 428.82 | 403.44 | 405.63 | 329,296 | |
11/04/2025 | 417.17 | 420.74 | 392.95 | 418.84 | 554,699 | |
11/03/2025 | 418.53 | 424.02 | 409.14 | 422.50 | 606,456 | |
10/31/2025 | 419.06 | 423.84 | 415.47 | 422.48 | 168,342 | |
10/30/2025 | 431.30 | 437.40 | 420.11 | 420.96 | 286,492 | |
10/29/2025 | 439.70 | 446.28 | 427.77 | 432.27 | 384,026 | |
10/28/2025 | 451.51 | 455.41 | 443.72 | 444.03 | 193,896 | |
10/27/2025 | 453.81 | 457.00 | 452.64 | 453.57 | 254,080 | |
10/24/2025 | 453.56 | 459.30 | 449.22 | 451.98 | 274,727 | |
10/23/2025 | 445.67 | 451.30 | 442.04 | 449.66 | 287,986 | |
10/22/2025 | 445.68 | 448.21 | 440.43 | 443.56 | 289,756 | |
10/21/2025 | 438.68 | 456.04 | 434.91 | 448.08 | 317,659 | |
10/20/2025 | 437.36 | 443.20 | 436.91 | 440.68 | 174,397 | |
10/17/2025 | 434.26 | 437.55 | 429.82 | 435.04 | 212,521 | |
10/16/2025 | 442.65 | 442.65 | 434.57 | 434.77 | 189,600 | |
10/15/2025 | 439.13 | 445.94 | 434.82 | 441.29 | 229,482 | |
10/14/2025 | 420.61 | 442.39 | 415.67 | 439.22 | 306,278 | |
10/13/2025 | 426.35 | 427.78 | 420.00 | 424.55 | 207,584 | |
10/10/2025 | 426.00 | 430.58 | 421.54 | 423.22 | 434,930 | |
10/09/2025 | 433.04 | 434.73 | 420.41 | 425.80 | 655,025 | |
10/08/2025 | 413.53 | 436.76 | 408.65 | 436.17 | 842,941 | |
10/07/2025 | 395.92 | 399.99 | 393.38 | 396.24 | 525,344 |
About Topbuild Corp Stock history
Topbuild Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Topbuild is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Topbuild Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Topbuild Corp stock prices may prove useful in developing a viable investing in Topbuild Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.6 M | 28.2 M | |
| Net Income Applicable To Common Shares | 716 M | 751.8 M |
Topbuild Corp Quarterly Net Working Capital |
|
Topbuild Corp Stock Technical Analysis
Topbuild Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Topbuild Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Topbuild Corp's price direction in advance. Along with the technical and fundamental analysis of Topbuild Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Topbuild to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0603 | |||
| Jensen Alpha | 0.0775 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0595 | |||
| Treynor Ratio | 0.1048 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Topbuild Stock analysis
When running Topbuild Corp's price analysis, check to measure Topbuild Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Topbuild Corp is operating at the current time. Most of Topbuild Corp's value examination focuses on studying past and present price action to predict the probability of Topbuild Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Topbuild Corp's price. Additionally, you may evaluate how the addition of Topbuild Corp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |