Topbuild Corp Stock Price History

BLD Stock  USD 297.04  8.79  3.05%   
Below is the normalized historical share price chart for Topbuild Corp extending back to June 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Topbuild Corp stands at 297.04, as last reported on the 23rd of April, with the highest price reaching 297.04 and the lowest price hitting 288.25 during the day.
IPO Date
1st of July 2015
200 Day MA
358.9596
50 Day MA
304.0534
Beta
1.781
 
Yuan Drop
 
Covid
If you're considering investing in Topbuild Stock, it is important to understand the factors that can impact its price. Topbuild Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of risk over the last 3 months. Topbuild Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Topbuild Corp's Coefficient Of Variation of (1,183), variance of 7.85, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
The current year's Capital Stock is expected to grow to about 430.3 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 28.2 M. . At present, Topbuild Corp's Price To Free Cash Flows Ratio is projected to increase based on the last few years of reporting. Topbuild Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLD

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Topbuild Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Topbuild Corp by adding Topbuild Corp to a well-diversified portfolio.
Price Book
3.7773
Enterprise Value Ebitda
9.033
Price Sales
1.566
Shares Float
28.8 M
Wall Street Target Price
365.1818

Topbuild Corp Stock Price History Chart

There are several ways to analyze Topbuild Stock price data. The simplest method is using a basic Topbuild candlestick price chart, which shows Topbuild Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 2025352.52
Lowest PriceApril 8, 2025275.93

Topbuild Corp April 23, 2025 Stock Price Synopsis

Various analyses of Topbuild Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Topbuild Stock. It can be used to describe the percentage change in the price of Topbuild Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Topbuild Stock.
Topbuild Corp Price Rate Of Daily Change 1.03 
Topbuild Corp Price Daily Balance Of Power 1.00 
Topbuild Corp Price Action Indicator 8.79 

Topbuild Corp April 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Topbuild Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Topbuild Corp intraday prices and daily technical indicators to check the level of noise trading in Topbuild Stock and then apply it to test your longer-term investment strategies against Topbuild.

Topbuild Stock Price History Data

The price series of Topbuild Corp for the period between Thu, Jan 23, 2025 and Wed, Apr 23, 2025 has a statistical range of 78.89 with a coefficient of variation of 6.86. The prices are distributed with arithmetic mean of 313.1. The median price for the last 90 days is 306.55. The company had 76:75 stock split on October 6, 2010. Topbuild Corp issued dividends on Mar 9, 1992.
OpenHighLowCloseVolume
04/23/2025
 288.25  297.04  288.25  297.04 
04/22/2025 280.32  289.57  279.84  288.25  181,757 
04/21/2025
 282.92  282.92  273.87  276.57  164,300 
04/17/2025 280.37  286.26  280.37  285.39  232,493 
04/16/2025
 285.38  289.54  274.32  279.29  336,443 
04/15/2025
 290.73  295.50  286.03  287.14  224,500 
04/14/2025
 292.38  294.83  284.35  292.21  295,777 
04/11/2025
 279.53  290.45  275.90  288.63  265,088 
04/10/2025 290.00  292.44  274.87  284.89  332,354 
04/09/2025 270.52  300.69  266.26  297.13  525,333 
04/08/2025 294.01  295.51  272.03  275.93  463,548 
04/07/2025 290.92  313.51  284.34  287.12  593,486 
04/04/2025 277.10  308.25  272.24  303.09  904,519 
04/03/2025
 296.62  298.61  279.15  284.22  595,298 
04/02/2025 301.02  314.12  300.35  312.99  215,034 
04/01/2025
 307.07  308.90  300.75  305.24  264,797 
03/31/2025
 301.32  308.28  297.01  304.95  321,672 
03/28/2025
 310.47  311.37  302.18  305.63  369,054 
03/27/2025
 310.64  315.20  307.88  311.01  221,295 
03/26/2025
 313.06  315.96  309.55  311.82  225,888 
03/25/2025
 312.25  316.49  309.52  313.21  339,635 
03/24/2025
 303.25  316.66  303.25  315.10  331,221 
03/21/2025 300.55  300.90  295.60  298.52  739,271 
03/20/2025
 302.43  313.34  302.43  306.55  254,924 
03/19/2025
 300.00  308.32  299.75  305.87  250,189 
03/18/2025
 302.48  304.21  297.96  300.35  244,275 
03/17/2025
 298.47  304.02  298.04  301.25  319,064 
03/14/2025
 298.46  300.90  296.51  299.25  465,051 
03/13/2025 301.04  304.02  294.52  295.18  481,939 
03/12/2025
 301.33  306.70  295.00  303.03  397,103 
03/11/2025
 308.64  309.48  296.18  297.32  392,586 
03/10/2025
 305.41  319.55  305.41  308.64  528,724 
03/07/2025 304.75  311.48  298.99  308.06  383,615 
03/06/2025
 304.11  307.57  298.12  305.34  370,382 
03/05/2025
 297.88  307.01  296.88  304.87  382,703 
03/04/2025 291.54  301.51  288.31  295.17  379,289 
03/03/2025
 306.92  309.26  293.88  296.12  351,601 
02/28/2025
 303.53  312.60  303.39  306.39  451,478 
02/27/2025
 305.21  308.08  301.30  303.53  476,663 
02/26/2025
 307.77  308.92  303.26  304.90  401,760 
02/25/2025
 297.16  313.88  295.19  310.34  560,633 
02/24/2025
 304.30  306.95  297.05  302.04  655,196 
02/21/2025
 325.14  325.14  302.27  303.78  504,945 
02/20/2025
 318.95  322.17  314.56  321.40  317,095 
02/19/2025
 314.80  320.97  310.28  320.32  387,756 
02/18/2025
 326.35  327.39  316.31  321.33  391,736 
02/14/2025
 329.91  335.60  325.00  326.21  157,248 
02/13/2025
 326.50  327.30  321.12  327.12  245,627 
02/12/2025
 320.00  323.88  315.89  321.89  197,928 
02/11/2025
 330.88  334.94  327.55  328.95  169,157 
02/10/2025
 330.82  333.22  328.96  330.79  191,792 
02/07/2025
 339.97  340.75  321.10  326.60  356,553 
02/06/2025
 340.77  346.31  337.56  339.33  527,208 
02/05/2025
 336.44  340.87  334.07  337.86  259,529 
02/04/2025
 328.60  336.41  328.08  333.10  238,791 
02/03/2025
 333.49  338.40  327.45  328.79  280,702 
01/31/2025
 348.61  351.45  341.93  342.68  256,627 
01/30/2025
 343.25  354.94  338.43  352.26  369,543 
01/29/2025
 341.39  346.49  336.75  341.00  321,286 
01/28/2025
 352.28  352.86  340.83  341.16  238,146 
01/27/2025
 353.17  365.58  351.27  352.52  291,006 

About Topbuild Corp Stock history

Topbuild Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Topbuild is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Topbuild Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Topbuild Corp stock prices may prove useful in developing a viable investing in Topbuild Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.7 M28.2 M
Net Income Applicable To Common Shares639.4 M671.4 M

Topbuild Corp Quarterly Net Working Capital

831.79 Million

Topbuild Corp Stock Technical Analysis

Topbuild Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Topbuild Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Topbuild Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Topbuild Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Topbuild Corp's price direction in advance. Along with the technical and fundamental analysis of Topbuild Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Topbuild to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Topbuild Stock analysis

When running Topbuild Corp's price analysis, check to measure Topbuild Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Topbuild Corp is operating at the current time. Most of Topbuild Corp's value examination focuses on studying past and present price action to predict the probability of Topbuild Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Topbuild Corp's price. Additionally, you may evaluate how the addition of Topbuild Corp to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings