Tilray Inc Stock Price History
| TLRY Stock | USD 0.58 0.12 17.14% |
Below is the normalized historical share price chart for Tilray Inc extending back to July 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tilray stands at 0.58, as last reported on the 30th of July, with the highest price reaching 0.63 and the lowest price hitting 0.55 during the day.
If you're considering investing in Tilray Stock, it is important to understand the factors that can impact its price. Tilray appears to be out of control, given 3 months investment horizon. Tilray Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0731, which indicates the firm had a 0.0731 % return per unit of risk over the last 3 months. By inspecting Tilray's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review Tilray's Semi Deviation of 4.77, risk adjusted performance of 0.115, and Coefficient Of Variation of 724.99 to confirm if our risk estimates are consistent with your expectations. At this time, Tilray's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 896.7 M in 2025, whereas Common Stock is likely to drop slightly above 90.7 K in 2025. . At this time, Tilray's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 34.43 in 2025, whereas Price To Sales Ratio is likely to drop 0.44 in 2025. Tilray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of July 2018 | 200 Day MA 0.9049 | 50 Day MA 0.4948 | Beta 1.904 |
Sharpe Ratio = 0.0731
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TLRY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.13 actual daily | 63 63% of assets are less volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Tilray is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tilray by adding it to a well-diversified portfolio.
Price Book 0.2636 | Enterprise Value Ebitda (4.84) | Price Sales 0.8705 | Shares Float 990.2 M | Wall Street Target Price 0.9778 |
Tilray Stock Price History Chart
There are several ways to analyze Tilray Stock price data. The simplest method is using a basic Tilray candlestick price chart, which shows Tilray price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 0.79 |
| Lowest Price | June 20, 2025 | 0.36 |
Tilray July 30, 2025 Stock Price Synopsis
Various analyses of Tilray's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tilray Stock. It can be used to describe the percentage change in the price of Tilray from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tilray Stock.| Tilray Price Daily Balance Of Power | (1.50) | |
| Tilray Price Action Indicator | (0.07) | |
| Tilray Accumulation Distribution | 9,057,240 | |
| Tilray Price Rate Of Daily Change | 0.83 |
Tilray July 30, 2025 Stock Price Analysis
Tilray Stock Price History Data
The price series of Tilray for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 0.43 with a coefficient of variation of 21.31. The price distribution for the period has arithmetic mean of 0.49. The median price for the last 90 days is 0.45. The company completed stock split (0.8381:1) on 3rd of May 2021.| Open | High | Low | Close | Volume | ||
07/29/2025 | 0.60 | 0.63 | 0.55 | 0.58 | 71,325,762 | |
| 07/28/2025 | 0.69 | 0.71 | 0.67 | 0.70 | 39,731,168 | |
| 07/25/2025 | 0.71 | 0.71 | 0.65 | 0.69 | 39,973,391 | |
07/24/2025 | 0.73 | 0.74 | 0.70 | 0.70 | 30,856,449 | |
| 07/23/2025 | 0.83 | 0.83 | 0.71 | 0.74 | 71,044,977 | |
| 07/22/2025 | 0.70 | 0.79 | 0.69 | 0.79 | 90,156,430 | |
07/21/2025 | 0.63 | 0.69 | 0.62 | 0.67 | 41,585,031 | |
07/18/2025 | 0.61 | 0.66 | 0.61 | 0.62 | 29,243,760 | |
| 07/17/2025 | 0.60 | 0.63 | 0.59 | 0.61 | 20,477,801 | |
07/16/2025 | 0.60 | 0.62 | 0.59 | 0.60 | 23,372,279 | |
| 07/15/2025 | 0.67 | 0.67 | 0.59 | 0.59 | 37,449,809 | |
| 07/14/2025 | 0.58 | 0.66 | 0.58 | 0.66 | 33,901,969 | |
07/11/2025 | 0.63 | 0.63 | 0.58 | 0.58 | 35,470,809 | |
07/10/2025 | 0.67 | 0.68 | 0.62 | 0.64 | 51,287,180 | |
07/09/2025 | 0.61 | 0.70 | 0.58 | 0.68 | 125,639,695 | |
07/08/2025 | 0.51 | 0.60 | 0.49 | 0.59 | 91,386,094 | |
| 07/07/2025 | 0.53 | 0.53 | 0.48 | 0.50 | 47,856,312 | |
07/03/2025 | 0.49 | 0.55 | 0.46 | 0.54 | 43,044,199 | |
07/02/2025 | 0.42 | 0.49 | 0.42 | 0.49 | 41,001,972 | |
07/01/2025 | 0.41 | 0.43 | 0.41 | 0.42 | 10,117,380 | |
06/30/2025 | 0.40 | 0.42 | 0.39 | 0.41 | 17,779,406 | |
06/27/2025 | 0.41 | 0.42 | 0.40 | 0.40 | 12,803,988 | |
06/26/2025 | 0.40 | 0.42 | 0.39 | 0.41 | 19,560,410 | |
06/25/2025 | 0.38 | 0.40 | 0.38 | 0.39 | 16,428,131 | |
06/24/2025 | 0.37 | 0.39 | 0.37 | 0.38 | 28,589,061 | |
06/23/2025 | 0.36 | 0.37 | 0.35 | 0.36 | 26,673,730 | |
| 06/20/2025 | 0.39 | 0.39 | 0.36 | 0.36 | 43,404,180 | |
06/18/2025 | 0.39 | 0.39 | 0.37 | 0.38 | 50,790,887 | |
06/17/2025 | 0.42 | 0.42 | 0.38 | 0.38 | 32,167,779 | |
06/16/2025 | 0.41 | 0.43 | 0.41 | 0.42 | 16,456,311 | |
06/13/2025 | 0.41 | 0.42 | 0.40 | 0.40 | 11,232,640 | |
06/12/2025 | 0.43 | 0.43 | 0.41 | 0.42 | 16,941,561 | |
06/11/2025 | 0.42 | 0.46 | 0.41 | 0.43 | 45,357,992 | |
06/10/2025 | 0.41 | 0.42 | 0.40 | 0.42 | 24,498,910 | |
06/09/2025 | 0.41 | 0.42 | 0.40 | 0.41 | 28,162,973 | |
06/06/2025 | 0.39 | 0.41 | 0.39 | 0.41 | 28,795,811 | |
06/05/2025 | 0.41 | 0.41 | 0.38 | 0.39 | 33,012,602 | |
06/04/2025 | 0.40 | 0.41 | 0.40 | 0.41 | 29,828,480 | |
06/03/2025 | 0.41 | 0.42 | 0.38 | 0.40 | 67,006,500 | |
06/02/2025 | 0.42 | 0.43 | 0.37 | 0.41 | 34,936,633 | |
| 05/30/2025 | 0.46 | 0.47 | 0.43 | 0.43 | 25,577,051 | |
| 05/29/2025 | 0.45 | 0.47 | 0.45 | 0.46 | 16,833,270 | |
05/28/2025 | 0.45 | 0.47 | 0.45 | 0.45 | 22,924,449 | |
05/27/2025 | 0.45 | 0.46 | 0.44 | 0.44 | 15,943,120 | |
05/23/2025 | 0.44 | 0.44 | 0.43 | 0.44 | 14,725,240 | |
05/22/2025 | 0.45 | 0.45 | 0.43 | 0.45 | 15,935,970 | |
05/21/2025 | 0.45 | 0.47 | 0.43 | 0.43 | 30,932,971 | |
05/20/2025 | 0.46 | 0.47 | 0.45 | 0.45 | 18,984,051 | |
05/19/2025 | 0.48 | 0.49 | 0.45 | 0.45 | 22,463,619 | |
05/16/2025 | 0.44 | 0.50 | 0.44 | 0.50 | 38,314,141 | |
05/15/2025 | 0.44 | 0.44 | 0.42 | 0.44 | 22,722,199 | |
05/14/2025 | 0.45 | 0.46 | 0.44 | 0.44 | 12,613,240 | |
05/13/2025 | 0.46 | 0.47 | 0.44 | 0.45 | 20,562,529 | |
05/12/2025 | 0.44 | 0.46 | 0.43 | 0.46 | 26,893,711 | |
05/09/2025 | 0.44 | 0.45 | 0.42 | 0.43 | 14,942,630 | |
05/08/2025 | 0.44 | 0.45 | 0.43 | 0.44 | 22,228,221 | |
05/07/2025 | 0.42 | 0.44 | 0.42 | 0.43 | 12,585,670 | |
05/06/2025 | 0.44 | 0.44 | 0.41 | 0.42 | 23,876,850 | |
05/05/2025 | 0.46 | 0.46 | 0.44 | 0.44 | 20,117,340 | |
05/02/2025 | 0.49 | 0.49 | 0.45 | 0.46 | 22,447,631 | |
05/01/2025 | 0.49 | 0.50 | 0.48 | 0.49 | 17,478,061 |
About Tilray Stock history
Tilray investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tilray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tilray Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tilray stock prices may prove useful in developing a viable investing in Tilray
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 854 M | 896.7 M |
Tilray Quarterly Net Working Capital |
|
Tilray Stock Technical Analysis
Tilray technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Tilray Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tilray's price direction in advance. Along with the technical and fundamental analysis of Tilray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tilray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.115 | |||
| Jensen Alpha | 0.3768 | |||
| Total Risk Alpha | (0.66) | |||
| Sortino Ratio | 0.1256 | |||
| Treynor Ratio | 0.3104 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tilray Stock Analysis
When running Tilray's price analysis, check to measure Tilray's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tilray is operating at the current time. Most of Tilray's value examination focuses on studying past and present price action to predict the probability of Tilray's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tilray's price. Additionally, you may evaluate how the addition of Tilray to your portfolios can decrease your overall portfolio volatility.