Thermon Group Holdings Stock Price History
| THR Stock | USD 26.90 0.08 0.30% |
Below is the normalized historical share price chart for Thermon Group Holdings extending back to May 05, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thermon Group stands at 26.90, as last reported on the 26th of October, with the highest price reaching 27.43 and the lowest price hitting 26.78 during the day.
If you're considering investing in Thermon Stock, it is important to understand the factors that can impact its price. Thermon Group Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Thermon Group Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thermon Group's Coefficient Of Variation of (695.32), variance of 3.85, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
At this time, Thermon Group's Common Stock is relatively stable compared to the past year. As of 10/26/2024, Capital Stock is likely to grow to about 36.5 K, while Total Stockholder Equity is likely to drop slightly above 308.1 M. . At this time, Thermon Group's Price Fair Value is relatively stable compared to the past year. Thermon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of May 2011 | 200 Day MA 30.3094 | 50 Day MA 29.044 | Beta 1.051 |
Thermon |
Sharpe Ratio = -0.1371
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | THR |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thermon Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thermon Group by adding Thermon Group to a well-diversified portfolio.
Price Book 1.9103 | Enterprise Value Ebitda 11.0383 | Price Sales 1.8593 | Shares Float 33.1 M | Wall Street Target Price 40 |
Thermon Group Stock Price History Chart
There are several ways to analyze Thermon Stock price data. The simplest method is using a basic Thermon candlestick price chart, which shows Thermon Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 31.43 |
| Lowest Price | October 25, 2024 | 26.9 |
Thermon Group October 26, 2024 Stock Price Synopsis
Various analyses of Thermon Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thermon Stock. It can be used to describe the percentage change in the price of Thermon Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thermon Stock.| Thermon Group Price Rate Of Daily Change | 1.00 | |
| Thermon Group Price Action Indicator | (0.25) | |
| Thermon Group Price Daily Balance Of Power | (0.12) |
Thermon Group October 26, 2024 Stock Price Analysis
Thermon Stock Price History Data
The price series of Thermon Group for the period between Sun, Jul 28, 2024 and Sat, Oct 26, 2024 has a statistical range of 6.42 with a coefficient of variation of 4.7. The price distribution for the period has arithmetic mean of 29.36. The median price for the last 90 days is 29.12.| Open | High | Low | Close | Volume | ||
10/26/2024 | 27.26 | 27.43 | 26.78 | 26.90 | ||
| 10/25/2024 | 27.26 | 27.43 | 26.78 | 26.90 | 209,655 | |
| 10/24/2024 | 27.68 | 27.78 | 26.75 | 26.98 | 132,795 | |
| 10/23/2024 | 27.55 | 27.99 | 27.27 | 27.66 | 78,035 | |
| 10/22/2024 | 28.05 | 28.13 | 27.61 | 27.63 | 137,558 | |
| 10/21/2024 | 28.32 | 28.50 | 27.98 | 28.08 | 91,905 | |
| 10/18/2024 | 29.13 | 29.18 | 28.35 | 28.37 | 63,175 | |
| 10/17/2024 | 29.04 | 29.05 | 28.76 | 29.01 | 104,105 | |
| 10/16/2024 | 29.01 | 29.36 | 28.73 | 28.95 | 182,460 | |
| 10/15/2024 | 28.83 | 29.24 | 28.47 | 28.63 | 78,732 | |
| 10/14/2024 | 28.68 | 28.97 | 28.54 | 28.79 | 60,256 | |
| 10/11/2024 | 28.20 | 28.83 | 28.20 | 28.80 | 69,200 | |
| 10/10/2024 | 28.06 | 28.48 | 27.84 | 28.28 | 74,676 | |
| 10/09/2024 | 28.35 | 29.02 | 28.35 | 28.44 | 56,511 | |
| 10/08/2024 | 28.67 | 28.67 | 28.13 | 28.38 | 77,392 | |
| 10/07/2024 | 28.30 | 28.62 | 28.15 | 28.54 | 173,342 | |
| 10/04/2024 | 28.60 | 28.80 | 28.44 | 28.56 | 107,262 | |
| 10/03/2024 | 28.72 | 28.72 | 28.19 | 28.40 | 105,045 | |
| 10/02/2024 | 29.27 | 29.51 | 28.96 | 28.98 | 75,196 | |
| 10/01/2024 | 29.86 | 29.86 | 29.25 | 29.49 | 79,296 | |
| 09/30/2024 | 29.66 | 30.20 | 29.37 | 29.84 | 203,179 | |
| 09/27/2024 | 29.53 | 29.99 | 29.24 | 29.85 | 95,480 | |
| 09/26/2024 | 29.38 | 29.40 | 28.88 | 29.20 | 102,471 | |
| 09/25/2024 | 29.63 | 29.63 | 28.75 | 28.77 | 121,037 | |
| 09/24/2024 | 29.80 | 29.85 | 29.51 | 29.56 | 88,460 | |
| 09/23/2024 | 30.06 | 30.31 | 29.69 | 29.82 | 68,614 | |
| 09/20/2024 | 30.35 | 31.11 | 29.98 | 29.99 | 387,571 | |
| 09/19/2024 | 30.93 | 30.99 | 30.31 | 30.75 | 111,198 | |
| 09/18/2024 | 29.75 | 30.65 | 29.63 | 30.00 | 188,356 | |
| 09/17/2024 | 29.38 | 30.39 | 29.33 | 29.89 | 126,651 | |
| 09/16/2024 | 29.13 | 29.30 | 28.87 | 28.93 | 65,320 | |
| 09/13/2024 | 28.65 | 29.14 | 28.30 | 28.85 | 69,051 | |
| 09/12/2024 | 28.11 | 28.63 | 27.74 | 28.13 | 68,209 | |
| 09/11/2024 | 27.01 | 27.93 | 26.50 | 27.79 | 168,722 | |
| 09/10/2024 | 27.83 | 27.83 | 27.01 | 27.31 | 110,455 | |
| 09/09/2024 | 27.86 | 28.12 | 27.55 | 27.64 | 85,033 | |
| 09/06/2024 | 28.71 | 28.81 | 27.55 | 27.70 | 112,628 | |
| 09/05/2024 | 28.93 | 28.93 | 28.24 | 28.61 | 102,086 | |
| 09/04/2024 | 28.98 | 29.11 | 28.48 | 28.74 | 111,142 | |
| 09/03/2024 | 31.01 | 31.01 | 28.98 | 29.03 | 145,869 | |
| 08/30/2024 | 30.84 | 31.52 | 30.83 | 31.43 | 131,413 | |
| 08/29/2024 | 30.57 | 31.04 | 29.90 | 30.91 | 88,405 | |
| 08/28/2024 | 30.45 | 30.68 | 30.24 | 30.24 | 73,206 | |
| 08/27/2024 | 30.54 | 30.74 | 30.25 | 30.45 | 57,353 | |
| 08/26/2024 | 31.16 | 31.35 | 30.49 | 30.62 | 78,670 | |
| 08/23/2024 | 30.13 | 31.22 | 29.99 | 30.79 | 82,852 | |
| 08/22/2024 | 29.72 | 30.30 | 29.58 | 29.81 | 48,302 | |
| 08/21/2024 | 29.64 | 29.92 | 29.50 | 29.82 | 71,396 | |
| 08/20/2024 | 29.90 | 29.91 | 29.02 | 29.36 | 86,502 | |
| 08/19/2024 | 29.78 | 30.06 | 29.50 | 29.85 | 69,535 | |
| 08/16/2024 | 29.70 | 30.16 | 29.55 | 29.65 | 79,331 | |
| 08/15/2024 | 30.09 | 30.13 | 29.64 | 29.70 | 77,436 | |
| 08/14/2024 | 29.15 | 29.50 | 28.72 | 29.27 | 104,981 | |
| 08/13/2024 | 28.53 | 29.15 | 28.13 | 28.92 | 90,202 | |
| 08/12/2024 | 28.32 | 28.32 | 27.45 | 28.20 | 178,033 | |
| 08/09/2024 | 29.09 | 29.20 | 28.15 | 28.39 | 141,367 | |
| 08/08/2024 | 29.38 | 29.64 | 28.53 | 29.12 | 204,270 | |
| 08/07/2024 | 30.00 | 31.74 | 29.12 | 29.15 | 269,093 | |
| 08/06/2024 | 29.02 | 29.61 | 28.77 | 29.18 | 147,612 | |
| 08/05/2024 | 28.21 | 29.12 | 27.83 | 29.07 | 226,852 | |
| 08/02/2024 | 29.81 | 29.94 | 29.12 | 29.81 | 143,640 |
About Thermon Group Stock history
Thermon Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thermon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thermon Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thermon Group stock prices may prove useful in developing a viable investing in Thermon Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34.1 M | 29.2 M | |
| Net Income Applicable To Common Shares | 30.3 M | 17.1 M |
Thermon Group Quarterly Net Working Capital |
|
Thermon Group Stock Technical Analysis
Thermon Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Thermon Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thermon Group's price direction in advance. Along with the technical and fundamental analysis of Thermon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thermon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.42) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Thermon Stock Analysis
When running Thermon Group's price analysis, check to measure Thermon Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thermon Group is operating at the current time. Most of Thermon Group's value examination focuses on studying past and present price action to predict the probability of Thermon Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thermon Group's price. Additionally, you may evaluate how the addition of Thermon Group to your portfolios can decrease your overall portfolio volatility.