The Wendys Co Stock Price History

WEN Stock  USD 12.49  0.01  0.08%   
Below is the normalized historical share price chart for The Wendys Co extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wendys stands at 12.49, as last reported on the 2nd of May, with the highest price reaching 12.64 and the lowest price hitting 12.43 during the day.
IPO Date
17th of March 1992
200 Day MA
16.4811
50 Day MA
14.4104
Beta
0.615
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wendys Stock, it is important to understand the factors that can impact its price. The Wendys shows Sharpe Ratio of -0.11, which attests that the company had a -0.11 % return per unit of risk over the last 3 months. The Wendys exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wendys' Market Risk Adjusted Performance of (0.27), standard deviation of 2.19, and Mean Deviation of 1.51 to validate the risk estimate we provide.
As of the 2nd of May 2025, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop about 246.4 M. . At this time, Wendys' Price Earnings Ratio is very stable compared to the past year. As of the 2nd of May 2025, Price Book Value Ratio is likely to grow to 12.45, while Price To Sales Ratio is likely to drop 0.86. Wendys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWEN

Estimated Market Risk

 2.24
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wendys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wendys by adding Wendys to a well-diversified portfolio.
Price Book
9.526
Enterprise Value Ebitda
11.0291
Price Sales
1.0919
Shares Float
155.2 M
Dividend Share
1

Wendys Stock Price History Chart

There are several ways to analyze Wendys Stock price data. The simplest method is using a basic Wendys candlestick price chart, which shows Wendys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202515.68
Lowest PriceApril 8, 202512.42

Wendys May 2, 2025 Stock Price Synopsis

Various analyses of Wendys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wendys Stock. It can be used to describe the percentage change in the price of Wendys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wendys Stock.
Wendys Accumulation Distribution 85,918 
Wendys Price Rate Of Daily Change 1.00 
Wendys Price Action Indicator(0.05)
Wendys Price Daily Balance Of Power(0.05)

Wendys May 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wendys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wendys intraday prices and daily technical indicators to check the level of noise trading in Wendys Stock and then apply it to test your longer-term investment strategies against Wendys.

Wendys Stock Price History Data

The price series of Wendys for the period between Sat, Feb 1, 2025 and Fri, May 2, 2025 has a statistical range of 3.26 with a coefficient of variation of 7.31. The daily prices for the period are distributed with arithmetic mean of 14.3. The median price for the last 90 days is 14.65. The company experienced 105:100 stock split on 25th of March 1986. The Wendys paid out dividends to its shareholders on 2025-03-03.
OpenHighLowCloseVolume
05/01/2025
 12.59  12.64  12.43  12.49  5,171,463 
04/30/2025
 12.52  12.56  12.30  12.50  4,815,700 
04/29/2025 12.73  12.74  12.58  12.59  3,723,575 
04/28/2025
 12.84  12.92  12.63  12.80  3,005,000 
04/25/2025 12.82  12.85  12.63  12.78  2,634,000 
04/24/2025
 12.70  12.84  12.62  12.83  2,436,901 
04/23/2025
 12.78  12.98  12.66  12.73  4,085,900 
04/22/2025 12.72  12.75  12.32  12.57  5,331,440 
04/21/2025 12.56  12.62  12.39  12.59  3,070,262 
04/17/2025
 12.56  12.76  12.52  12.68  3,622,200 
04/16/2025 13.15  13.24  12.40  12.54  8,264,906 
04/15/2025
 13.21  13.44  13.04  13.17  6,256,100 
04/14/2025 13.02  13.31  12.97  13.22  6,906,608 
04/11/2025
 12.88  12.88  12.37  12.79  4,761,603 
04/10/2025
 12.93  13.17  12.48  12.89  5,449,035 
04/09/2025
 12.19  13.50  12.05  13.12  7,196,700 
04/08/2025
 13.52  13.55  12.35  12.42  7,393,721 
04/07/2025 12.98  13.41  12.61  13.18  7,988,800 
04/04/2025
 13.95  13.97  13.22  13.30  6,415,400 
04/03/2025
 14.31  14.55  14.05  14.07  5,333,746 
04/02/2025 14.61  14.87  14.60  14.65  4,701,100 
04/01/2025
 14.71  14.81  14.51  14.72  3,046,479 
03/31/2025
 14.55  14.74  14.45  14.63  3,409,217 
03/28/2025
 15.07  15.07  14.60  14.63  3,086,095 
03/27/2025
 14.77  15.07  14.74  15.01  3,279,600 
03/26/2025
 14.61  14.82  14.59  14.74  3,324,863 
03/25/2025
 15.09  15.11  14.51  14.55  4,775,600 
03/24/2025
 15.29  15.38  14.86  15.07  10,387,270 
03/21/2025
 15.36  15.42  15.16  15.26  5,623,042 
03/20/2025
 15.19  15.50  15.19  15.43  3,283,064 
03/19/2025
 15.45  15.47  15.17  15.28  3,354,987 
03/18/2025
 15.27  15.51  15.16  15.47  4,153,421 
03/17/2025
 15.30  15.39  15.15  15.31  3,899,946 
03/14/2025
 15.36  15.56  15.11  15.35  4,042,766 
03/13/2025
 15.30  15.57  15.17  15.25  4,003,200 
03/12/2025
 15.45  15.47  14.88  15.25  5,914,943 
03/11/2025
 15.64  15.64  15.16  15.47  5,383,311 
03/10/2025
 15.51  15.79  15.41  15.58  4,338,718 
03/07/2025
 15.22  15.63  15.09  15.53  8,100,105 
03/06/2025
 14.99  15.22  14.70  15.16  5,879,547 
03/05/2025
 14.90  15.26  14.85  14.95  5,653,245 
03/04/2025
 14.86  15.25  14.85  14.92  6,558,772 
03/03/2025
 15.35  15.35  14.82  14.93  5,044,543 
02/28/2025
 15.32  15.57  15.20  15.25  7,434,963 
02/27/2025
 15.28  15.45  15.15  15.35  4,420,238 
02/26/2025
 15.65  15.71  15.17  15.25  6,018,115 
02/25/2025
 15.68  15.94  15.53  15.65  5,754,028 
02/24/2025
 15.05  15.79  15.05  15.68  9,300,335 
02/21/2025 15.10  15.30  14.92  14.96  6,266,655 
02/20/2025
 15.21  15.23  14.97  14.99  5,925,897 
02/19/2025
 14.65  15.31  14.65  15.26  12,662,690 
02/18/2025
 14.25  14.82  14.16  14.75  9,043,650 
02/14/2025
 14.85  14.85  14.05  14.07  8,628,454 
02/13/2025
 13.77  14.58  13.50  14.52  9,412,964 
02/12/2025
 14.05  14.14  13.98  13.99  5,605,459 
02/11/2025
 14.05  14.36  14.00  14.09  5,292,049 
02/10/2025
 14.24  14.32  14.02  14.11  6,012,172 
02/07/2025
 14.67  14.73  14.18  14.20  5,643,504 
02/06/2025
 14.75  14.90  14.65  14.69  2,813,295 
02/05/2025
 14.83  14.87  14.68  14.71  3,256,409 
02/04/2025
 14.77  14.93  14.74  14.84  2,731,904 

About Wendys Stock history

Wendys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wendys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Wendys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wendys stock prices may prove useful in developing a viable investing in Wendys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding205.6 M158.2 M
Net Income Applicable To Common Shares204 M115.6 M

Wendys Quarterly Net Working Capital

338.51 Million

Wendys Stock Technical Analysis

Wendys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wendys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wendys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Wendys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wendys' price direction in advance. Along with the technical and fundamental analysis of Wendys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wendys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether The Wendys offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Wendys' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of The Wendys Co Stock. Outlined below are crucial reports that will aid in making a well-informed decision on The Wendys Co Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in The Wendys Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Wendys. If investors know Wendys will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Wendys listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.022
Dividend Share
1
Earnings Share
0.95
Revenue Per Share
10.993
Quarterly Revenue Growth
0.062
The market value of The Wendys is measured differently than its book value, which is the value of Wendys that is recorded on the company's balance sheet. Investors also form their own opinion of Wendys' value that differs from its market value or its book value, called intrinsic value, which is Wendys' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wendys' market value can be influenced by many factors that don't directly affect Wendys' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wendys' value and its price as these two are different measures arrived at by different means. Investors typically determine if Wendys is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wendys' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.