The Mosaic Stock Price History
| MOS Stock | USD 37.02 0.58 1.59% |
Below is the normalized historical share price chart for The Mosaic extending back to January 26, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mosaic stands at 37.02, as last reported on the 29th of July, with the highest price reaching 37.04 and the lowest price hitting 36.00 during the day.
If you're considering investing in Mosaic Stock, it is important to understand the factors that can impact its price. Mosaic appears to be very steady, given 3 months investment horizon. Mosaic has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mosaic, which you can use to evaluate the volatility of the firm. Please exercise Mosaic's Market Risk Adjusted Performance of 14.66, risk adjusted performance of 0.1996, and Downside Deviation of 1.52 to check out if our risk estimates are consistent with your expectations. At this time, Mosaic's Stock Based Compensation is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 5.9 B in 2025. . At this time, Mosaic's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 47.19 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.51). Mosaic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 2004 | 200 Day MA 29.0403 | 50 Day MA 35.9968 | Beta 1.131 |
Sharpe Ratio = 0.2038
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MOS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.68 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Mosaic is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mosaic by adding it to a well-diversified portfolio.
Price Book 0.9821 | Enterprise Value Ebitda 8.695 | Price Sales 1.0448 | Shares Float 315 M | Dividend Share 0.86 |
Mosaic Stock Price History Chart
There are several ways to analyze Mosaic Stock price data. The simplest method is using a basic Mosaic candlestick price chart, which shows Mosaic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 37.81 |
| Lowest Price | May 6, 2025 | 30.27 |
Mosaic July 29, 2025 Stock Price Synopsis
Various analyses of Mosaic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mosaic Stock. It can be used to describe the percentage change in the price of Mosaic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mosaic Stock.| Mosaic Price Daily Balance Of Power | 0.56 | |
| Mosaic Accumulation Distribution | 127,203 | |
| Mosaic Price Rate Of Daily Change | 1.02 | |
| Mosaic Price Action Indicator | 0.79 |
Mosaic July 29, 2025 Stock Price Analysis
Mosaic Stock Price History Data
The price series of Mosaic for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 10.03 with a coefficient of variation of 7.22. The daily prices for the period are spread out with arithmetic mean of 34.69. The median price for the last 90 days is 35.53. The company underwent 2:1 stock split on 1st of December 1995. Mosaic issued dividends to stockholders on 2025-06-05.| Open | High | Low | Close | Volume | ||
07/29/2025 | 36.51 | 37.04 | 36.00 | 37.02 | 4,530,379 | |
| 07/28/2025 | 36.67 | 36.84 | 36.23 | 36.44 | 2,839,687 | |
| 07/25/2025 | 37.23 | 37.23 | 36.48 | 36.90 | 5,210,735 | |
07/24/2025 | 37.01 | 37.44 | 36.61 | 37.39 | 4,016,420 | |
| 07/23/2025 | 36.59 | 37.53 | 36.41 | 37.18 | 4,818,400 | |
| 07/22/2025 | 35.55 | 36.15 | 35.45 | 35.90 | 2,541,791 | |
| 07/21/2025 | 36.24 | 36.32 | 35.28 | 35.53 | 3,435,244 | |
07/18/2025 | 35.67 | 36.72 | 35.60 | 36.24 | 4,523,066 | |
| 07/17/2025 | 35.30 | 35.50 | 34.71 | 35.27 | 4,631,989 | |
| 07/16/2025 | 35.90 | 36.08 | 35.50 | 35.52 | 4,232,829 | |
| 07/15/2025 | 36.26 | 36.32 | 35.52 | 35.90 | 4,052,279 | |
07/14/2025 | 36.33 | 36.60 | 35.82 | 36.05 | 3,383,033 | |
07/11/2025 | 35.67 | 36.48 | 35.46 | 36.45 | 3,417,510 | |
07/10/2025 | 37.18 | 37.25 | 35.64 | 35.94 | 5,452,972 | |
07/09/2025 | 37.33 | 37.57 | 36.42 | 37.32 | 3,837,631 | |
07/08/2025 | 37.70 | 38.23 | 37.24 | 37.31 | 4,165,567 | |
07/07/2025 | 37.33 | 37.74 | 37.21 | 37.69 | 4,873,500 | |
07/03/2025 | 37.66 | 37.82 | 37.03 | 37.27 | 3,075,300 | |
07/02/2025 | 37.04 | 38.06 | 36.65 | 37.81 | 5,082,352 | |
07/01/2025 | 36.43 | 37.05 | 36.23 | 36.78 | 5,642,594 | |
06/30/2025 | 35.14 | 36.50 | 35.13 | 36.48 | 5,748,666 | |
06/27/2025 | 35.12 | 35.41 | 34.88 | 35.32 | 4,652,394 | |
06/26/2025 | 35.53 | 35.85 | 35.14 | 35.18 | 3,770,200 | |
06/25/2025 | 35.61 | 36.09 | 35.25 | 35.47 | 3,971,925 | |
06/24/2025 | 35.70 | 35.91 | 35.36 | 35.54 | 3,808,446 | |
06/23/2025 | 36.37 | 36.77 | 35.72 | 36.04 | 6,639,000 | |
| 06/20/2025 | 36.47 | 36.59 | 35.87 | 36.34 | 10,468,837 | |
06/18/2025 | 36.35 | 36.98 | 36.15 | 36.44 | 5,796,003 | |
06/17/2025 | 35.91 | 36.39 | 35.79 | 36.16 | 4,874,200 | |
06/16/2025 | 35.84 | 36.74 | 35.51 | 36.01 | 4,595,170 | |
06/13/2025 | 34.69 | 36.24 | 34.58 | 35.76 | 8,012,500 | |
06/12/2025 | 34.53 | 34.92 | 34.08 | 34.59 | 4,601,396 | |
06/11/2025 | 34.18 | 34.72 | 33.51 | 34.65 | 7,536,081 | |
06/10/2025 | 34.73 | 34.85 | 34.04 | 34.08 | 8,516,100 | |
06/09/2025 | 34.93 | 35.28 | 34.58 | 34.59 | 6,037,650 | |
06/06/2025 | 34.30 | 35.44 | 33.99 | 34.80 | 11,037,400 | |
06/05/2025 | 36.79 | 36.89 | 36.25 | 36.40 | 6,215,127 | |
06/04/2025 | 37.17 | 37.46 | 36.45 | 36.60 | 4,775,800 | |
06/03/2025 | 36.42 | 37.21 | 36.19 | 36.73 | 4,676,700 | |
06/02/2025 | 35.93 | 36.67 | 35.90 | 36.57 | 5,103,100 | |
05/30/2025 | 35.61 | 36.12 | 35.47 | 35.92 | 6,943,900 | |
05/29/2025 | 35.88 | 35.90 | 35.42 | 35.70 | 3,690,900 | |
05/28/2025 | 35.71 | 35.99 | 35.57 | 35.81 | 2,519,200 | |
05/27/2025 | 35.02 | 35.92 | 34.92 | 35.83 | 5,189,000 | |
05/23/2025 | 34.50 | 34.96 | 34.39 | 34.89 | 2,932,800 | |
05/22/2025 | 35.18 | 35.32 | 34.76 | 34.80 | 3,168,400 | |
05/21/2025 | 34.89 | 35.69 | 34.86 | 35.33 | 4,224,900 | |
05/20/2025 | 35.16 | 35.75 | 35.02 | 35.32 | 4,449,800 | |
05/19/2025 | 34.77 | 35.26 | 34.43 | 35.14 | 3,950,700 | |
05/16/2025 | 34.30 | 35.11 | 34.25 | 35.00 | 5,309,600 | |
05/15/2025 | 33.44 | 34.57 | 33.32 | 34.46 | 5,202,600 | |
05/14/2025 | 34.03 | 34.03 | 33.21 | 33.48 | 4,988,700 | |
05/13/2025 | 33.07 | 34.21 | 32.86 | 34.03 | 6,671,000 | |
05/12/2025 | 32.82 | 33.12 | 32.39 | 32.75 | 6,073,100 | |
05/09/2025 | 32.09 | 32.51 | 31.66 | 32.47 | 4,675,300 | |
05/08/2025 | 31.97 | 32.23 | 31.18 | 32.06 | 6,388,200 | |
05/07/2025 | 30.19 | 31.80 | 29.27 | 31.37 | 11,985,700 | |
05/06/2025 | 30.56 | 30.90 | 30.14 | 30.27 | 7,594,500 | |
05/05/2025 | 30.34 | 30.68 | 30.03 | 30.42 | 6,002,300 | |
05/02/2025 | 30.65 | 30.66 | 30.04 | 30.33 | 5,618,900 | |
05/01/2025 | 30.32 | 30.72 | 30.18 | 30.29 | 6,293,400 |
About Mosaic Stock history
Mosaic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mosaic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mosaic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mosaic stock prices may prove useful in developing a viable investing in Mosaic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 320.7 M | 276.1 M | |
| Net Income Applicable To Common Shares | 174.9 M | 166.2 M |
Mosaic Quarterly Net Working Capital |
|
Mosaic Stock Technical Analysis
Mosaic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Mosaic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mosaic's price direction in advance. Along with the technical and fundamental analysis of Mosaic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mosaic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1996 | |||
| Jensen Alpha | 0.4108 | |||
| Total Risk Alpha | 0.0189 | |||
| Sortino Ratio | 0.1546 | |||
| Treynor Ratio | 14.65 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mosaic Stock Analysis
When running Mosaic's price analysis, check to measure Mosaic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mosaic is operating at the current time. Most of Mosaic's value examination focuses on studying past and present price action to predict the probability of Mosaic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mosaic's price. Additionally, you may evaluate how the addition of Mosaic to your portfolios can decrease your overall portfolio volatility.