The Mosaic Stock Price History

MOS Stock  USD 26.05  0.50  1.96%   
Below is the normalized historical share price chart for The Mosaic extending back to January 26, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mosaic stands at 26.05, as last reported on the 15th of November 2025, with the highest price reaching 26.23 and the lowest price hitting 25.38 during the day.
IPO Date
25th of October 2004
200 Day MA
31.1997
50 Day MA
31.0088
Beta
0.937
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mosaic Stock, it is important to understand the factors that can impact its price. Mosaic has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Mosaic exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mosaic's Market Risk Adjusted Performance of (0.32), risk adjusted performance of (0.08), and Standard Deviation of 2.15 to check out the risk estimate we provide.
At this time, Mosaic's Stock Based Compensation is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 5.9 B in 2025. . At this time, Mosaic's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 47.19 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.51). Mosaic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1387

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOS

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mosaic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mosaic by adding Mosaic to a well-diversified portfolio.
Price Book
0.6345
Enterprise Value Ebitda
4.2989
Price Sales
0.6951
Shares Float
315.8 M
Dividend Share
0.87

Mosaic Stock Price History Chart

There are several ways to analyze Mosaic Stock price data. The simplest method is using a basic Mosaic candlestick price chart, which shows Mosaic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202535.93
Lowest PriceNovember 6, 202524.92

Mosaic November 15, 2025 Stock Price Synopsis

Various analyses of Mosaic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mosaic Stock. It can be used to describe the percentage change in the price of Mosaic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mosaic Stock.
Mosaic Price Daily Balance Of Power 0.59 
Mosaic Accumulation Distribution 199,262 
Mosaic Price Rate Of Daily Change 1.02 
Mosaic Price Action Indicator 0.50 

Mosaic November 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mosaic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mosaic intraday prices and daily technical indicators to check the level of noise trading in Mosaic Stock and then apply it to test your longer-term investment strategies against Mosaic.

Mosaic Stock Price History Data

The price series of Mosaic for the period between Sun, Aug 17, 2025 and Sat, Nov 15, 2025 has a statistical range of 11.01 with a coefficient of variation of 9.77. The daily prices for the period are spread out with arithmetic mean of 31.39. The median price for the last 90 days is 32.33. The company underwent 2:1 stock split on 1st of December 1995. Mosaic issued dividends to stockholders on 2025-09-08.
OpenHighLowCloseVolume
11/14/2025 25.38  26.23  25.38  26.05  6,149,000 
11/13/2025
 25.63  25.99  25.49  25.55  5,211,817 
11/12/2025 25.49  25.89  25.38  25.46  5,816,378 
11/11/2025 25.50  25.90  25.03  25.71  6,901,317 
11/10/2025 25.84  26.07  25.24  25.89  8,265,463 
11/07/2025 25.12  25.72  24.99  25.58  8,215,181 
11/06/2025 26.14  26.36  24.85  24.92  12,179,576 
11/05/2025 27.80  27.85  25.80  26.22  11,950,181 
11/04/2025 26.75  26.82  26.24  26.55  8,021,431 
11/03/2025
 27.35  27.43  26.80  27.26  6,992,577 
10/31/2025
 27.71  28.05  27.35  27.45  5,019,172 
10/30/2025
 28.44  28.47  27.35  27.71  6,038,146 
10/29/2025
 29.23  29.40  28.50  28.65  4,067,930 
10/28/2025
 29.27  29.70  29.08  29.38  3,012,031 
10/27/2025
 30.36  30.61  29.45  29.56  3,652,344 
10/24/2025
 29.97  30.04  29.63  29.98  3,889,463 
10/23/2025
 30.28  30.28  29.60  29.65  3,900,444 
10/22/2025 29.25  29.83  28.95  29.65  8,977,993 
10/21/2025
 29.34  29.46  28.92  29.19  4,458,985 
10/20/2025
 29.38  29.63  29.08  29.58  5,453,808 
10/17/2025
 29.20  29.73  28.93  29.32  4,533,471 
10/16/2025
 29.95  30.72  29.36  29.43  8,602,495 
10/15/2025
 30.20  30.39  29.67  29.79  4,891,185 
10/14/2025
 30.52  30.76  29.85  29.95  5,700,871 
10/13/2025
 30.62  31.55  30.52  30.99  4,913,917 
10/10/2025 30.60  31.24  29.64  30.35  11,054,523 
10/09/2025
 34.89  35.17  33.25  33.44  4,125,992 
10/08/2025
 35.86  36.00  34.26  34.79  4,483,684 
10/07/2025
 35.51  35.80  34.98  35.41  4,015,405 
10/06/2025
 34.45  35.62  34.45  35.34  4,668,153 
10/03/2025
 34.85  35.35  34.43  34.53  2,767,296 
10/02/2025
 33.96  35.22  33.91  34.76  4,140,749 
10/01/2025
 34.71  34.81  33.74  33.82  3,234,100 
09/30/2025
 34.68  34.90  34.44  34.68  2,772,808 
09/29/2025
 35.31  35.59  34.38  34.70  2,472,405 
09/26/2025
 34.79  35.52  34.31  35.32  3,004,008 
09/25/2025
 36.14  36.99  34.20  34.79  9,808,979 
09/24/2025
 34.17  36.03  34.05  35.93  5,158,300 
09/23/2025
 33.67  34.12  33.42  33.97  2,859,439 
09/22/2025
 33.86  33.88  33.25  33.43  3,230,500 
09/19/2025
 34.15  34.32  33.86  33.98  4,302,152 
09/18/2025
 34.02  34.36  33.43  34.22  3,572,900 
09/17/2025
 34.05  34.51  33.82  34.16  3,379,003 
09/16/2025
 34.01  34.24  33.45  33.82  3,834,528 
09/15/2025
 33.72  34.59  33.55  34.05  3,884,230 
09/12/2025
 33.60  33.80  33.49  33.65  3,338,610 
09/11/2025
 33.34  33.81  33.27  33.68  5,400,269 
09/10/2025
 32.21  33.55  32.17  33.41  3,655,527 
09/09/2025
 32.71  32.74  32.09  32.16  3,232,500 
09/08/2025
 32.44  33.02  32.35  32.58  4,959,867 
09/05/2025
 32.66  32.84  31.99  32.23  4,273,300 
09/04/2025
 32.20  32.43  31.91  32.40  4,285,500 
09/03/2025
 32.75  32.81  32.39  32.47  3,390,600 
09/02/2025
 32.94  33.17  32.75  33.02  3,177,500 
08/29/2025
 33.66  33.85  32.92  33.17  2,972,200 
08/28/2025
 33.37  33.74  32.85  33.72  3,125,100 
08/27/2025
 32.85  33.51  32.78  33.26  3,639,600 
08/26/2025
 32.84  33.10  32.58  33.07  5,166,700 
08/25/2025
 32.46  33.78  32.16  32.91  7,378,300 
08/22/2025
 32.51  32.62  32.05  32.33  3,294,800 
08/21/2025
 32.08  32.47  32.02  32.39  3,496,400 

About Mosaic Stock history

Mosaic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mosaic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mosaic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mosaic stock prices may prove useful in developing a viable investing in Mosaic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding320.7 M276.1 M
Net Income Applicable To Common Shares174.9 M166.2 M

Mosaic Quarterly Net Working Capital

626.1 Million

Mosaic Stock Technical Analysis

Mosaic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mosaic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mosaic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Mosaic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mosaic's price direction in advance. Along with the technical and fundamental analysis of Mosaic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mosaic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mosaic Stock Analysis

When running Mosaic's price analysis, check to measure Mosaic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mosaic is operating at the current time. Most of Mosaic's value examination focuses on studying past and present price action to predict the probability of Mosaic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mosaic's price. Additionally, you may evaluate how the addition of Mosaic to your portfolios can decrease your overall portfolio volatility.