The Hackett Group Stock Price History

HCKT Stock  USD 30.87  0.17  0.55%   
Below is the normalized historical share price chart for The Hackett Group extending back to May 28, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hackett stands at 30.87, as last reported on the 27th of December, with the highest price reaching 31.11 and the lowest price hitting 30.40 during the day.
IPO Date
28th of May 1998
200 Day MA
25.2146
50 Day MA
29.3802
Beta
0.923
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hackett Stock, it is important to understand the factors that can impact its price. Hackett appears to be very steady, given 3 months investment horizon. Hackett Group holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hackett Group, which you can use to evaluate the volatility of the firm. Please utilize Hackett's Market Risk Adjusted Performance of 0.1939, risk adjusted performance of 0.0994, and Downside Deviation of 1.29 to validate if our risk estimates are consistent with your expectations.
  
At this time, Hackett's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 58.7 K in 2024, whereas Other Stockholder Equity is likely to drop slightly above 40.3 M in 2024. . At this time, Hackett's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.02 in 2024, whereas Price To Sales Ratio is likely to drop 1.77 in 2024. Hackett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1065

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHCKT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Hackett is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hackett by adding it to a well-diversified portfolio.
Price Book
7.6574
Enterprise Value Ebitda
16.5719
Price Sales
2.848
Shares Float
25 M
Dividend Share
0.44

Hackett Stock Price History Chart

There are several ways to analyze Hackett Stock price data. The simplest method is using a basic Hackett candlestick price chart, which shows Hackett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202432.21
Lowest PriceNovember 1, 202424.13

Hackett December 27, 2024 Stock Price Synopsis

Various analyses of Hackett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hackett Stock. It can be used to describe the percentage change in the price of Hackett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hackett Stock.
Hackett Accumulation Distribution 1,347 
Hackett Price Action Indicator 0.03 
Hackett Price Rate Of Daily Change 0.99 
Hackett Price Daily Balance Of Power(0.24)

Hackett December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hackett Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hackett intraday prices and daily technical indicators to check the level of noise trading in Hackett Stock and then apply it to test your longer-term investment strategies against Hackett.

Hackett Stock Price History Data

The price series of Hackett for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 8.08 with a coefficient of variation of 10.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.48. The median price for the last 90 days is 30.26. The company completed dividends distribution on 2024-12-20.
OpenHighLowCloseVolume
12/27/2024 31.04  31.11  30.40  30.87  59,002 
12/26/2024 30.63  31.11  30.57  31.04  64,275 
12/24/2024 30.38  30.79  30.30  30.78  39,268 
12/23/2024 30.76  30.78  30.39  30.41  60,472 
12/20/2024 30.42  31.58  30.42  30.81  196,167 
12/19/2024 30.78  31.33  30.27  30.98  102,045 
12/18/2024 31.90  32.19  30.54  30.62  118,904 
12/17/2024 31.95  32.25  31.86  31.93  95,489 
12/16/2024 31.86  32.28  31.70  32.00  107,638 
12/13/2024 31.75  31.94  31.47  31.83  91,210 
12/12/2024 32.04  32.17  31.83  31.84  67,933 
12/11/2024 32.15  32.48  31.94  32.02  143,787 
12/10/2024 32.02  32.17  31.53  31.84  112,843 
12/09/2024 32.19  32.71  31.97  32.02  120,397 
12/06/2024 32.25  32.36  31.98  32.21  63,890 
12/05/2024 32.06  32.62  31.72  32.12  100,905 
12/04/2024 31.51  32.14  31.51  31.98  81,586 
12/03/2024 31.43  31.64  31.11  31.56  79,131 
12/02/2024 31.35  31.67  31.05  31.45  80,505 
11/29/2024 31.56  31.67  31.07  31.23  54,118 
11/27/2024 31.47  31.69  31.00  31.35  65,353 
11/26/2024 31.02  31.43  31.02  31.40  90,805 
11/25/2024 31.17  31.58  31.09  31.09  86,014 
11/22/2024 30.69  31.04  30.62  30.85  63,205 
11/21/2024 30.66  30.69  30.33  30.57  71,982 
11/20/2024 30.27  30.47  29.88  30.44  81,658 
11/19/2024 29.94  30.44  29.81  30.28  92,158 
11/18/2024 30.18  30.52  30.09  30.26  97,397 
11/15/2024 30.89  30.94  29.89  30.21  165,317 
11/14/2024 31.22  31.22  30.44  30.70  83,990 
11/13/2024 31.96  32.23  31.15  31.24  154,561 
11/12/2024 31.29  31.98  31.29  31.91  163,092 
11/11/2024 31.30  31.73  31.10  31.49  130,036 
11/08/2024 30.19  31.02  30.19  30.95  145,013 
11/07/2024 30.67  30.67  29.69  30.16  193,586 
11/06/2024 29.44  30.64  29.44  30.63  265,499 
11/05/2024 27.50  28.58  25.27  28.52  338,472 
11/04/2024 24.14  24.57  24.04  24.26  102,289 
11/01/2024 24.29  24.51  23.97  24.13  89,174 
10/31/2024 24.48  24.56  24.20  24.23  108,628 
10/30/2024 24.62  25.04  24.45  24.48  66,345 
10/29/2024 24.58  24.79  24.55  24.60  61,978 
10/28/2024 24.48  24.87  24.48  24.61  107,133 
10/25/2024 24.94  24.96  24.44  24.48  75,817 
10/24/2024 24.95  25.03  24.60  24.78  98,510 
10/23/2024 25.12  25.18  24.85  24.91  67,884 
10/22/2024 25.36  25.45  25.10  25.23  42,906 
10/21/2024 25.60  25.63  25.33  25.42  104,589 
10/18/2024 26.15  26.15  25.57  25.58  54,342 
10/17/2024 26.02  26.13  25.86  26.11  63,764 
10/16/2024 25.92  26.23  25.83  26.05  105,458 
10/15/2024 25.68  25.96  25.51  25.60  131,080 
10/14/2024 25.73  25.97  25.59  25.67  52,075 
10/11/2024 25.24  25.62  25.24  25.60  66,036 
10/10/2024 25.19  25.36  25.17  25.23  62,078 
10/09/2024 25.35  25.59  25.25  25.42  64,502 
10/08/2024 25.25  25.45  25.14  25.36  51,374 
10/07/2024 25.53  25.64  25.03  25.13  64,638 
10/04/2024 25.58  25.73  25.38  25.53  43,263 
10/03/2024 25.74  25.74  25.32  25.33  67,268 
10/02/2024 25.82  26.02  25.66  25.76  77,554 

About Hackett Stock history

Hackett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hackett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hackett Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hackett stock prices may prove useful in developing a viable investing in Hackett
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.6 M30 M
Net Income Applicable To Common Shares46.9 M34.5 M

Hackett Quarterly Net Working Capital

25.36 Million

Hackett Stock Technical Analysis

Hackett technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hackett technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hackett trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Hackett Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hackett's price direction in advance. Along with the technical and fundamental analysis of Hackett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hackett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hackett Stock Analysis

When running Hackett's price analysis, check to measure Hackett's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hackett is operating at the current time. Most of Hackett's value examination focuses on studying past and present price action to predict the probability of Hackett's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hackett's price. Additionally, you may evaluate how the addition of Hackett to your portfolios can decrease your overall portfolio volatility.