The Aes Stock Price History
| AES Stock | USD 12.94 0.18 1.37% |
Below is the normalized historical share price chart for The AES extending back to June 26, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AES stands at 12.94, as last reported on the 12th of August 2025, with the highest price reaching 13.13 and the lowest price hitting 12.80 during the day.
If you're considering investing in AES Stock, it is important to understand the factors that can impact its price. Currently, The AES is somewhat reliable. AES secures Sharpe Ratio (or Efficiency) of 0.0336, which signifies that the company had a 0.0336 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for The AES, which you can use to evaluate the volatility of the firm. Please confirm AES's Risk Adjusted Performance of 0.0953, mean deviation of 2.55, and Semi Deviation of 3.2 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%. At this time, AES's Other Stockholder Equity is comparatively stable compared to the past year. Preferred Stock Total Equity is likely to gain to about 766.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 618.1 M in 2025. . At this time, AES's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 3.00 in 2025, whereas Price Earnings Ratio is likely to drop 5.14 in 2025. AES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of June 1991 | 200 Day MA 12.0723 | 50 Day MA 11.9522 | Beta 0.956 |
Sharpe Ratio = 0.0336
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | AES | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average AES is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AES by adding it to a well-diversified portfolio.
Price Book 2.7053 | Enterprise Value Ebitda 11.6174 | Price Sales 0.7575 | Shares Float 707.9 M | Dividend Share 0.7 |
AES Stock Price History Chart
There are several ways to analyze AES Stock price data. The simplest method is using a basic AES candlestick price chart, which shows AES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 13.75 |
| Lowest Price | May 22, 2025 | 9.5 |
AES August 12, 2025 Stock Price Synopsis
Various analyses of AES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AES Stock. It can be used to describe the percentage change in the price of AES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AES Stock.| AES Price Action Indicator | (0.12) | |
| AES Price Rate Of Daily Change | 0.99 | |
| AES Price Daily Balance Of Power | (0.55) |
AES August 12, 2025 Stock Price Analysis
AES Stock Price History Data
The price series of AES for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 4.25 with a coefficient of variation of 11.26. The prices are distributed with arithmetic mean of 11.55. The median price for the last 90 days is 11.33. The company had 2:1 stock split on 2nd of June 2000. AES issued dividends on 2025-08-01.| Open | High | Low | Close | Volume | ||
08/12/2025 | 13.12 | 13.13 | 12.80 | 12.94 | ||
08/08/2025 | 12.86 | 13.13 | 12.80 | 13.12 | 6,517,900 | |
08/07/2025 | 13.10 | 13.25 | 12.82 | 12.85 | 6,856,908 | |
| 08/06/2025 | 12.77 | 13.11 | 12.69 | 12.84 | 8,651,300 | |
08/05/2025 | 13.47 | 13.48 | 12.67 | 12.73 | 8,120,354 | |
08/04/2025 | 13.34 | 13.56 | 13.17 | 13.43 | 9,847,004 | |
| 08/01/2025 | 13.16 | 13.76 | 13.00 | 13.23 | 19,644,848 | |
| 07/31/2025 | 12.92 | 13.06 | 12.80 | 12.97 | 15,200,000 | |
| 07/30/2025 | 13.20 | 13.22 | 12.75 | 12.90 | 9,419,600 | |
07/29/2025 | 13.31 | 13.41 | 13.05 | 13.25 | 11,333,500 | |
| 07/28/2025 | 13.63 | 13.66 | 13.26 | 13.33 | 10,307,000 | |
07/25/2025 | 13.64 | 13.69 | 13.49 | 13.62 | 7,837,600 | |
07/24/2025 | 13.71 | 13.74 | 13.37 | 13.62 | 8,090,800 | |
| 07/23/2025 | 13.72 | 13.81 | 13.49 | 13.75 | 9,254,400 | |
07/22/2025 | 13.60 | 13.71 | 13.42 | 13.63 | 10,987,900 | |
07/21/2025 | 13.33 | 13.69 | 13.22 | 13.51 | 18,075,400 | |
| 07/18/2025 | 13.07 | 13.25 | 13.02 | 13.19 | 9,223,800 | |
07/17/2025 | 12.96 | 13.20 | 12.90 | 13.01 | 12,464,500 | |
07/16/2025 | 13.10 | 13.27 | 12.61 | 12.85 | 12,922,400 | |
07/15/2025 | 12.60 | 13.03 | 12.49 | 12.96 | 20,842,500 | |
07/14/2025 | 12.39 | 12.64 | 12.25 | 12.41 | 15,830,000 | |
| 07/11/2025 | 12.11 | 12.58 | 11.99 | 12.42 | 20,994,400 | |
07/10/2025 | 12.91 | 12.93 | 12.19 | 12.24 | 35,389,100 | |
| 07/09/2025 | 12.59 | 13.16 | 12.33 | 13.08 | 70,142,200 | |
07/08/2025 | 10.98 | 11.13 | 10.83 | 10.92 | 19,675,200 | |
07/07/2025 | 11.25 | 11.49 | 11.17 | 11.37 | 11,717,000 | |
| 07/03/2025 | 11.21 | 11.47 | 11.13 | 11.37 | 13,837,900 | |
07/02/2025 | 10.70 | 11.27 | 10.65 | 10.98 | 20,482,100 | |
07/01/2025 | 10.41 | 10.91 | 10.22 | 10.63 | 27,268,100 | |
06/30/2025 | 10.06 | 10.44 | 9.89 | 10.38 | 24,219,300 | |
06/27/2025 | 10.70 | 10.74 | 10.47 | 10.58 | 13,078,300 | |
06/26/2025 | 10.44 | 10.77 | 10.40 | 10.67 | 11,127,100 | |
06/25/2025 | 10.29 | 10.52 | 10.22 | 10.36 | 9,776,000 | |
06/24/2025 | 10.06 | 10.35 | 10.02 | 10.33 | 17,165,100 | |
06/23/2025 | 10.29 | 10.35 | 9.94 | 10.01 | 13,611,700 | |
06/20/2025 | 10.46 | 10.56 | 10.26 | 10.27 | 18,140,300 | |
06/18/2025 | 10.36 | 10.67 | 10.31 | 10.38 | 18,232,800 | |
06/17/2025 | 11.29 | 11.29 | 10.26 | 10.39 | 28,143,100 | |
06/16/2025 | 11.38 | 11.57 | 11.15 | 11.31 | 11,948,600 | |
06/13/2025 | 11.25 | 11.37 | 10.93 | 11.29 | 16,793,900 | |
06/12/2025 | 11.33 | 11.61 | 11.31 | 11.39 | 18,362,600 | |
06/11/2025 | 11.28 | 11.37 | 11.15 | 11.33 | 11,586,100 | |
06/10/2025 | 10.92 | 11.25 | 10.76 | 11.14 | 18,812,700 | |
06/09/2025 | 10.84 | 10.93 | 10.53 | 10.73 | 11,537,500 | |
06/06/2025 | 10.47 | 10.80 | 10.38 | 10.74 | 17,205,200 | |
06/05/2025 | 10.08 | 10.48 | 9.91 | 10.37 | 16,978,500 | |
06/04/2025 | 10.19 | 10.19 | 9.95 | 10.03 | 9,996,900 | |
06/03/2025 | 10.17 | 10.21 | 9.93 | 10.13 | 10,549,000 | |
06/02/2025 | 9.89 | 10.14 | 9.83 | 10.04 | 12,773,400 | |
05/30/2025 | 9.88 | 10.07 | 9.79 | 9.96 | 11,261,000 | |
05/29/2025 | 9.67 | 9.95 | 9.62 | 9.92 | 11,828,100 | |
05/28/2025 | 9.87 | 9.92 | 9.45 | 9.57 | 17,583,000 | |
05/27/2025 | 9.94 | 9.97 | 9.73 | 9.94 | 13,960,900 | |
05/23/2025 | 9.41 | 9.94 | 9.40 | 9.86 | 22,740,500 | |
05/22/2025 | 9.72 | 9.76 | 9.33 | 9.50 | 40,712,700 | |
05/21/2025 | 11.11 | 11.11 | 9.98 | 9.99 | 44,831,900 | |
05/20/2025 | 11.13 | 11.36 | 11.01 | 11.09 | 25,909,700 | |
05/19/2025 | 11.86 | 11.90 | 11.21 | 11.55 | 19,366,800 | |
05/16/2025 | 12.34 | 12.34 | 11.98 | 12.05 | 13,460,500 | |
05/15/2025 | 12.25 | 12.50 | 12.16 | 12.23 | 14,632,400 | |
05/14/2025 | 12.29 | 12.38 | 12.13 | 12.35 | 23,330,800 |
About AES Stock history
AES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AES stock prices may prove useful in developing a viable investing in AES
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 713 M | 618.1 M | |
| Net Income Applicable To Common Shares | 1.7 B | 1.8 B |
AES Stock Technical Analysis
AES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
AES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AES's price direction in advance. Along with the technical and fundamental analysis of AES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0953 | |||
| Jensen Alpha | 0.3643 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0914 | |||
| Treynor Ratio | 0.6117 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AES Stock Analysis
When running AES's price analysis, check to measure AES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AES is operating at the current time. Most of AES's value examination focuses on studying past and present price action to predict the probability of AES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AES's price. Additionally, you may evaluate how the addition of AES to your portfolios can decrease your overall portfolio volatility.