Textron Stock Price History

TXT Stock  USD 85.00  0.36  0.42%   
If you're considering investing in Textron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Textron stands at 85.00, as last reported on the 20th of July, with the highest price reaching 85.70 and the lowest price hitting 84.23 during the day. Textron appears to be very steady, given 3 months investment horizon. Textron owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the firm had a 0.33 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Textron, which you can use to evaluate the volatility of the company. Please review Textron's Coefficient Of Variation of 305.44, risk adjusted performance of 0.3089, and Semi Deviation of 0.5738 to confirm if our risk estimates are consistent with your expectations.
Textron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3274

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTXT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Textron is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Textron by adding it to a well-diversified portfolio.

Textron Stock Price History Chart

There are several ways to analyze Textron Stock price data. The simplest method is using a basic Textron candlestick price chart, which shows Textron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202585.39
Lowest PriceApril 23, 202566.21

Textron July 20, 2025 Stock Price Synopsis

Various analyses of Textron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Textron Stock. It can be used to describe the percentage change in the price of Textron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Textron Stock.
Textron Price Action Indicator(0.15)
Textron Price Daily Balance Of Power(0.24)
Textron Price Rate Of Daily Change 1.00 

Textron July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Textron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Textron intraday prices and daily technical indicators to check the level of noise trading in Textron Stock and then apply it to test your longer-term investment strategies against Textron.

Textron Stock Price History Data

The price series of Textron for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 20.83 with a coefficient of variation of 6.98. The price distribution for the period has arithmetic mean of 76.22. The median price for the last 90 days is 76.5. The company completed stock split (2:1) on 27th of August 2007. Textron had dividends distributed to its stock-holders on 2025-06-13.
OpenHighLowCloseVolume
07/20/2025
 85.50  85.70  84.23  85.00 
07/18/2025
 85.50  85.70  84.23  85.00  1,448,750 
07/17/2025
 84.14  85.57  84.14  85.36  1,405,900 
07/16/2025
 84.56  84.91  82.81  84.14  1,253,467 
07/15/2025
 85.50  86.18  84.33  84.45  2,381,433 
07/14/2025
 84.66  85.44  84.13  85.39  1,316,125 
07/11/2025
 84.53  85.28  84.19  85.02  1,149,098 
07/10/2025
 83.93  85.28  83.38  85.23  2,201,000 
07/09/2025
 82.55  82.78  81.50  82.47  753,764 
07/08/2025
 81.44  82.83  81.16  82.12  1,281,400 
07/07/2025
 82.32  83.02  81.03  81.37  1,329,655 
07/03/2025
 82.00  82.38  81.65  82.23  907,000 
07/02/2025
 80.89  81.97  80.18  81.94  962,802 
07/01/2025
 78.86  81.23  78.37  80.98  1,491,747 
06/30/2025
 80.21  80.89  80.04  80.29  934,477 
06/27/2025
 80.35  80.73  79.58  80.34  2,416,822 
06/26/2025
 79.90  81.16  79.63  80.26  1,556,512 
06/25/2025
 78.80  79.72  78.32  79.28  1,486,626 
06/24/2025
 77.92  79.06  77.01  78.76  1,098,907 
06/23/2025
 76.92  78.05  76.67  77.50  1,860,558 
06/20/2025
 77.13  77.54  76.27  76.98  3,143,954 
06/18/2025
 76.96  78.08  76.55  76.61  1,946,592 
06/17/2025
 76.88  77.52  76.51  76.86  2,154,805 
06/16/2025
 78.05  78.14  76.83  77.24  1,054,481 
06/13/2025
 77.58  79.55  77.17  77.38  1,407,391 
06/12/2025
 76.19  77.84  75.73  77.78  1,425,600 
06/11/2025
 77.94  77.94  76.08  76.78  1,207,100 
06/10/2025
 77.08  78.15  76.50  77.83  1,403,600 
06/09/2025
 76.06  77.45  75.92  77.06  1,122,100 
06/06/2025
 75.21  75.80  75.02  75.55  793,000 
06/05/2025
 74.75  74.98  73.95  74.48  955,100 
06/04/2025
 74.47  74.85  74.38  74.47  911,700 
06/03/2025
 73.36  74.61  72.96  74.47  1,081,900 
06/02/2025
 73.75  73.98  72.74  73.51  1,059,500 
05/30/2025
 73.56  74.31  72.99  74.01  1,570,600 
05/29/2025
 74.17  74.55  73.77  73.98  1,206,100 
05/28/2025
 74.78  75.02  73.85  73.97  1,034,700 
05/27/2025
 74.00  75.19  73.88  74.69  1,478,200 
05/23/2025
 72.21  73.15  71.98  72.90  804,200 
05/22/2025
 72.96  74.08  72.62  73.46  834,100 
05/21/2025
 75.43  75.63  73.34  73.36  1,436,400 
05/20/2025
 76.07  76.75  75.72  76.03  1,269,700 
05/19/2025
 76.02  76.69  75.61  76.40  788,400 
05/16/2025
 76.26  76.75  75.37  76.66  1,118,000 
05/15/2025
 75.19  76.20  75.14  75.98  870,000 
05/14/2025
 76.20  76.20  74.75  75.19  1,719,800 
05/13/2025
 76.84  77.55  76.48  76.50  3,006,100 
05/12/2025
 74.91  76.91  74.17  76.78  2,220,500 
05/09/2025
 72.61  72.94  71.93  72.39  1,146,200 
05/08/2025
 70.60  73.05  70.50  72.20  1,600,800 
05/07/2025
 69.68  70.70  69.58  69.98  1,975,900 
05/06/2025
 69.68  70.65  69.44  69.47  1,073,400 
05/05/2025
 70.64  71.13  70.17  70.47  1,066,000 
05/02/2025
 71.39  72.04  69.79  71.00  2,105,600 
05/01/2025
 70.45  71.15  69.63  70.25  1,043,400 
04/30/2025
 69.40  70.60  68.81  70.35  1,261,200 
04/29/2025
 68.96  70.37  68.96  69.96  1,227,800 
04/28/2025
 68.84  69.82  68.62  69.36  1,610,700 
04/25/2025
 67.84  68.63  67.42  68.40  1,698,000 
04/24/2025
 66.17  68.47  64.03  67.91  1,980,700 
04/23/2025
 67.02  68.04  65.71  66.21  2,115,200 

About Textron Stock history

Textron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Textron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Textron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Textron stock prices may prove useful in developing a viable investing in Textron
Textron Inc. operates in the aircraft, defense, industrial, and finance businesses. Textron Inc. was founded in 1923 and is headquartered in Providence, Rhode Island. Textron operates under Aerospace Defense classification in the United States and is traded on New York Stock Exchange. It employs 33000 people.

Textron Stock Technical Analysis

Textron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Textron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Textron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Textron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Textron's price direction in advance. Along with the technical and fundamental analysis of Textron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Textron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Textron Stock Analysis

When running Textron's price analysis, check to measure Textron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Textron is operating at the current time. Most of Textron's value examination focuses on studying past and present price action to predict the probability of Textron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Textron's price. Additionally, you may evaluate how the addition of Textron to your portfolios can decrease your overall portfolio volatility.