Textron Stock Price History
TXT Stock | USD 85.00 0.36 0.42% |
If you're considering investing in Textron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Textron stands at 85.00, as last reported on the 20th of July, with the highest price reaching 85.70 and the lowest price hitting 84.23 during the day. Textron appears to be very steady, given 3 months investment horizon. Textron owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the firm had a 0.33 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Textron, which you can use to evaluate the volatility of the company. Please review Textron's Coefficient Of Variation of 305.44, risk adjusted performance of 0.3089, and Semi Deviation of 0.5738 to confirm if our risk estimates are consistent with your expectations. Textron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.3274
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TXT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
0.45 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average Textron is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Textron by adding it to a well-diversified portfolio.
Textron Stock Price History Chart
There are several ways to analyze Textron Stock price data. The simplest method is using a basic Textron candlestick price chart, which shows Textron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 85.39 |
Lowest Price | April 23, 2025 | 66.21 |
Textron July 20, 2025 Stock Price Synopsis
Various analyses of Textron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Textron Stock. It can be used to describe the percentage change in the price of Textron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Textron Stock.Textron Price Action Indicator | (0.15) | |
Textron Price Daily Balance Of Power | (0.24) | |
Textron Price Rate Of Daily Change | 1.00 |
Textron July 20, 2025 Stock Price Analysis
Textron Stock Price History Data
The price series of Textron for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 20.83 with a coefficient of variation of 6.98. The price distribution for the period has arithmetic mean of 76.22. The median price for the last 90 days is 76.5. The company completed stock split (2:1) on 27th of August 2007. Textron had dividends distributed to its stock-holders on 2025-06-13.Open | High | Low | Close | Volume | ||
07/20/2025 | 85.50 | 85.70 | 84.23 | 85.00 | ||
07/18/2025 | 85.50 | 85.70 | 84.23 | 85.00 | 1,448,750 | |
07/17/2025 | 84.14 | 85.57 | 84.14 | 85.36 | 1,405,900 | |
07/16/2025 | 84.56 | 84.91 | 82.81 | 84.14 | 1,253,467 | |
07/15/2025 | 85.50 | 86.18 | 84.33 | 84.45 | 2,381,433 | |
07/14/2025 | 84.66 | 85.44 | 84.13 | 85.39 | 1,316,125 | |
07/11/2025 | 84.53 | 85.28 | 84.19 | 85.02 | 1,149,098 | |
07/10/2025 | 83.93 | 85.28 | 83.38 | 85.23 | 2,201,000 | |
07/09/2025 | 82.55 | 82.78 | 81.50 | 82.47 | 753,764 | |
07/08/2025 | 81.44 | 82.83 | 81.16 | 82.12 | 1,281,400 | |
07/07/2025 | 82.32 | 83.02 | 81.03 | 81.37 | 1,329,655 | |
07/03/2025 | 82.00 | 82.38 | 81.65 | 82.23 | 907,000 | |
07/02/2025 | 80.89 | 81.97 | 80.18 | 81.94 | 962,802 | |
07/01/2025 | 78.86 | 81.23 | 78.37 | 80.98 | 1,491,747 | |
06/30/2025 | 80.21 | 80.89 | 80.04 | 80.29 | 934,477 | |
06/27/2025 | 80.35 | 80.73 | 79.58 | 80.34 | 2,416,822 | |
06/26/2025 | 79.90 | 81.16 | 79.63 | 80.26 | 1,556,512 | |
06/25/2025 | 78.80 | 79.72 | 78.32 | 79.28 | 1,486,626 | |
06/24/2025 | 77.92 | 79.06 | 77.01 | 78.76 | 1,098,907 | |
06/23/2025 | 76.92 | 78.05 | 76.67 | 77.50 | 1,860,558 | |
06/20/2025 | 77.13 | 77.54 | 76.27 | 76.98 | 3,143,954 | |
06/18/2025 | 76.96 | 78.08 | 76.55 | 76.61 | 1,946,592 | |
06/17/2025 | 76.88 | 77.52 | 76.51 | 76.86 | 2,154,805 | |
06/16/2025 | 78.05 | 78.14 | 76.83 | 77.24 | 1,054,481 | |
06/13/2025 | 77.58 | 79.55 | 77.17 | 77.38 | 1,407,391 | |
06/12/2025 | 76.19 | 77.84 | 75.73 | 77.78 | 1,425,600 | |
06/11/2025 | 77.94 | 77.94 | 76.08 | 76.78 | 1,207,100 | |
06/10/2025 | 77.08 | 78.15 | 76.50 | 77.83 | 1,403,600 | |
06/09/2025 | 76.06 | 77.45 | 75.92 | 77.06 | 1,122,100 | |
06/06/2025 | 75.21 | 75.80 | 75.02 | 75.55 | 793,000 | |
06/05/2025 | 74.75 | 74.98 | 73.95 | 74.48 | 955,100 | |
06/04/2025 | 74.47 | 74.85 | 74.38 | 74.47 | 911,700 | |
06/03/2025 | 73.36 | 74.61 | 72.96 | 74.47 | 1,081,900 | |
06/02/2025 | 73.75 | 73.98 | 72.74 | 73.51 | 1,059,500 | |
05/30/2025 | 73.56 | 74.31 | 72.99 | 74.01 | 1,570,600 | |
05/29/2025 | 74.17 | 74.55 | 73.77 | 73.98 | 1,206,100 | |
05/28/2025 | 74.78 | 75.02 | 73.85 | 73.97 | 1,034,700 | |
05/27/2025 | 74.00 | 75.19 | 73.88 | 74.69 | 1,478,200 | |
05/23/2025 | 72.21 | 73.15 | 71.98 | 72.90 | 804,200 | |
05/22/2025 | 72.96 | 74.08 | 72.62 | 73.46 | 834,100 | |
05/21/2025 | 75.43 | 75.63 | 73.34 | 73.36 | 1,436,400 | |
05/20/2025 | 76.07 | 76.75 | 75.72 | 76.03 | 1,269,700 | |
05/19/2025 | 76.02 | 76.69 | 75.61 | 76.40 | 788,400 | |
05/16/2025 | 76.26 | 76.75 | 75.37 | 76.66 | 1,118,000 | |
05/15/2025 | 75.19 | 76.20 | 75.14 | 75.98 | 870,000 | |
05/14/2025 | 76.20 | 76.20 | 74.75 | 75.19 | 1,719,800 | |
05/13/2025 | 76.84 | 77.55 | 76.48 | 76.50 | 3,006,100 | |
05/12/2025 | 74.91 | 76.91 | 74.17 | 76.78 | 2,220,500 | |
05/09/2025 | 72.61 | 72.94 | 71.93 | 72.39 | 1,146,200 | |
05/08/2025 | 70.60 | 73.05 | 70.50 | 72.20 | 1,600,800 | |
05/07/2025 | 69.68 | 70.70 | 69.58 | 69.98 | 1,975,900 | |
05/06/2025 | 69.68 | 70.65 | 69.44 | 69.47 | 1,073,400 | |
05/05/2025 | 70.64 | 71.13 | 70.17 | 70.47 | 1,066,000 | |
05/02/2025 | 71.39 | 72.04 | 69.79 | 71.00 | 2,105,600 | |
05/01/2025 | 70.45 | 71.15 | 69.63 | 70.25 | 1,043,400 | |
04/30/2025 | 69.40 | 70.60 | 68.81 | 70.35 | 1,261,200 | |
04/29/2025 | 68.96 | 70.37 | 68.96 | 69.96 | 1,227,800 | |
04/28/2025 | 68.84 | 69.82 | 68.62 | 69.36 | 1,610,700 | |
04/25/2025 | 67.84 | 68.63 | 67.42 | 68.40 | 1,698,000 | |
04/24/2025 | 66.17 | 68.47 | 64.03 | 67.91 | 1,980,700 | |
04/23/2025 | 67.02 | 68.04 | 65.71 | 66.21 | 2,115,200 |
About Textron Stock history
Textron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Textron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Textron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Textron stock prices may prove useful in developing a viable investing in Textron
Textron Inc. operates in the aircraft, defense, industrial, and finance businesses. Textron Inc. was founded in 1923 and is headquartered in Providence, Rhode Island. Textron operates under Aerospace Defense classification in the United States and is traded on New York Stock Exchange. It employs 33000 people.
Textron Stock Technical Analysis
Textron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Textron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Textron's price direction in advance. Along with the technical and fundamental analysis of Textron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Textron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3089 | |||
Jensen Alpha | 0.4289 | |||
Total Risk Alpha | 0.2456 | |||
Sortino Ratio | 0.2778 | |||
Treynor Ratio | 7.41 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Textron Stock Analysis
When running Textron's price analysis, check to measure Textron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Textron is operating at the current time. Most of Textron's value examination focuses on studying past and present price action to predict the probability of Textron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Textron's price. Additionally, you may evaluate how the addition of Textron to your portfolios can decrease your overall portfolio volatility.