Textron Stock Price History

TXT Stock  USD 86.74  0.63  0.73%   
Below is the normalized historical share price chart for Textron extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Textron stands at 86.74, as last reported on the 4th of October, with the highest price reaching 87.50 and the lowest price hitting 86.13 during the day.
IPO Date
24th of October 1984
200 Day MA
87.5912
50 Day MA
87.9398
Beta
1.229
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Textron Stock, it is important to understand the factors that can impact its price. Currently, Textron is very steady. Textron owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0187, which indicates the firm had a 0.0187% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Textron, which you can use to evaluate the volatility of the company. Please validate Textron's Risk Adjusted Performance of 0.0134, coefficient of variation of 8832.2, and Semi Deviation of 1.55 to confirm if the risk estimate we provide is consistent with the expected return of 0.0262%.
  
At this time, Textron's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 17 B in 2024, whereas Capital Stock is likely to drop slightly above 22.1 M in 2024. . Price Earnings To Growth Ratio is likely to gain to 0.76 in 2024, whereas Price To Sales Ratio is likely to drop 0.59 in 2024. Textron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0187

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTXT

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Textron is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Textron by adding it to a well-diversified portfolio.
Price Book
2.3546
Enterprise Value Ebitda
11.7798
Price Sales
1.1727
Shares Float
186.2 M
Dividend Share
0.08

Textron Stock Price History Chart

There are several ways to analyze Textron Stock price data. The simplest method is using a basic Textron candlestick price chart, which shows Textron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202494.0
Lowest PriceAugust 7, 202483.44

Textron October 4, 2024 Stock Price Synopsis

Various analyses of Textron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Textron Stock. It can be used to describe the percentage change in the price of Textron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Textron Stock.
Textron Price Action Indicator 0.24 
Textron Price Daily Balance Of Power 0.46 
Textron Price Rate Of Daily Change 1.01 
Textron Accumulation Distribution 10,701 

Textron October 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Textron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Textron intraday prices and daily technical indicators to check the level of noise trading in Textron Stock and then apply it to test your longer-term investment strategies against Textron.

Textron Stock Price History Data

The price series of Textron for the period between Sat, Jul 6, 2024 and Fri, Oct 4, 2024 has a statistical range of 10.56 with a coefficient of variation of 2.76. The price distribution for the period has arithmetic mean of 88.2. The median price for the last 90 days is 87.92. The company completed stock split (2:1) on 27th of August 2007. Textron had dividends distributed to its stock-holders on 2024-09-13.
OpenHighLowCloseVolume
10/04/2024 87.13  87.50  86.13  86.74  683,428 
10/03/2024 86.78  86.83  85.54  86.11  611,468 
10/02/2024 87.46  87.87  86.76  86.98  776,658 
10/01/2024 87.80  88.19  86.46  87.45  929,196 
09/30/2024 87.49  88.62  87.03  88.58  1,087,895 
09/27/2024 87.00  87.86  86.81  87.75  1,188,190 
09/26/2024 86.28  87.05  85.82  86.56  1,011,104 
09/25/2024 85.00  86.41  84.98  85.49  1,152,625 
09/24/2024 87.09  87.45  85.80  86.68  827,624 
09/23/2024 87.20  87.44  86.45  86.89  953,867 
09/20/2024 88.58  88.62  87.40  87.91  2,529,911 
09/19/2024 89.02  89.30  88.35  88.94  1,164,069 
09/18/2024 89.04  89.20  87.21  87.49  1,299,259 
09/17/2024 88.50  89.37  88.04  88.69  820,257 
09/16/2024 88.46  89.33  87.83  88.33  759,659 
09/13/2024 87.19  88.09  86.92  87.70  792,192 
09/12/2024 86.16  86.96  85.69  86.93  678,000 
09/11/2024 86.32  86.64  84.18  86.42  881,900 
09/10/2024 86.98  87.04  85.58  86.51  732,800 
09/09/2024 86.24  87.63  86.07  86.86  921,100 
09/06/2024 87.18  88.30  85.53  85.69  901,000 
09/05/2024 88.32  88.32  86.55  87.21  812,400 
09/04/2024 88.73  89.64  88.16  88.53  956,000 
09/03/2024 90.39  90.74  88.48  88.92  971,800 
08/30/2024 90.35  91.46  89.41  91.18  1,057,400 
08/29/2024 90.73  91.09  89.87  90.18  652,600 
08/28/2024 89.66  90.67  89.52  90.08  464,000 
08/27/2024 89.97  89.97  89.38  89.51  423,600 
08/26/2024 90.25  90.91  89.93  90.04  429,300 
08/23/2024 89.22  90.36  88.78  89.89  788,700 
08/22/2024 88.65  88.96  88.11  88.75  518,700 
08/21/2024 88.32  88.66  87.77  88.62  814,700 
08/20/2024 88.37  88.59  87.48  87.92  579,600 
08/19/2024 87.98  88.62  87.59  88.60  661,300 
08/16/2024 87.83  88.08  87.52  87.92  683,400 
08/15/2024 87.24  88.09  86.53  87.79  794,300 
08/14/2024 86.23  86.86  85.61  85.97  566,400 
08/13/2024 85.34  86.22  84.52  86.18  662,100 
08/12/2024 85.25  85.59  84.43  84.81  1,009,300 
08/09/2024 84.92  85.40  84.42  85.11  796,100 
08/08/2024 83.27  85.16  83.23  84.76  1,610,700 
08/07/2024 85.43  85.65  83.34  83.44  1,107,100 
08/06/2024 84.97  86.17  84.34  84.55  923,900 
08/05/2024 85.14  85.81  83.50  84.86  1,166,500 
08/02/2024 89.41  89.41  86.65  87.21  1,127,000 
08/01/2024 92.82  93.64  89.76  90.58  995,700 
07/31/2024 92.58  93.96  92.01  92.88  819,000 
07/30/2024 92.12  92.94  91.71  92.04  591,800 
07/29/2024 92.09  92.40  91.09  91.49  772,800 
07/26/2024 92.10  92.73  91.60  92.04  743,300 
07/25/2024 90.06  92.28  90.06  91.27  896,400 
07/24/2024 91.83  92.06  89.74  90.10  1,062,100 
07/23/2024 91.80  92.68  91.70  92.11  876,800 
07/22/2024 90.98  92.03  90.18  91.80  1,105,500 
07/19/2024 93.21  93.21  90.18  90.31  1,458,100 
07/18/2024 91.49  94.55  90.48  92.60  2,015,500 
07/17/2024 93.39  94.08  91.96  92.05  1,662,900 
07/16/2024 91.41  94.25  91.17  94.00  1,503,900 
07/15/2024 88.98  91.50  88.80  91.07  1,103,800 
07/12/2024 88.86  89.51  88.48  88.77  929,900 
07/11/2024 86.52  88.35  86.48  88.20  909,700 

About Textron Stock history

Textron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Textron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Textron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Textron stock prices may prove useful in developing a viable investing in Textron
Last ReportedProjected for Next Year
Common Stock Shares Outstanding201.8 M238.8 M
Net Income Applicable To Common Shares990.1 M566.5 M

Textron Quarterly Net Working Capital

3.52 Billion

Textron Stock Technical Analysis

Textron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Textron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Textron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Textron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Textron's price direction in advance. Along with the technical and fundamental analysis of Textron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Textron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Textron Stock Analysis

When running Textron's price analysis, check to measure Textron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Textron is operating at the current time. Most of Textron's value examination focuses on studying past and present price action to predict the probability of Textron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Textron's price. Additionally, you may evaluate how the addition of Textron to your portfolios can decrease your overall portfolio volatility.