Tetra Tech Stock Price History

TTEK Stock  USD 35.86  1.27  3.42%   
If you're considering investing in Tetra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tetra Tech stands at 35.86, as last reported on the 15th of August 2025, with the highest price reaching 37.02 and the lowest price hitting 35.80 during the day. As of now, Tetra Stock is very steady. Tetra Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0321, which indicates the firm had a 0.0321 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tetra Tech, which you can use to evaluate the volatility of the company. Please validate Tetra Tech's Risk Adjusted Performance of 0.0235, semi deviation of 1.08, and Coefficient Of Variation of 3608.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.0363%.
Tetra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0321

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTTEK

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Tetra Tech is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tetra Tech by adding it to a well-diversified portfolio.

Tetra Tech Stock Price History Chart

There are several ways to analyze Tetra Stock price data. The simplest method is using a basic Tetra candlestick price chart, which shows Tetra Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202538.34
Lowest PriceJune 2, 202534.53

Tetra Tech August 15, 2025 Stock Price Synopsis

Various analyses of Tetra Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tetra Stock. It can be used to describe the percentage change in the price of Tetra Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tetra Stock.
Tetra Tech Price Daily Balance Of Power(1.04)
Tetra Tech Accumulation Distribution 56,849 
Tetra Tech Price Rate Of Daily Change 0.97 
Tetra Tech Price Action Indicator(1.19)

Tetra Tech August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tetra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tetra Tech intraday prices and daily technical indicators to check the level of noise trading in Tetra Stock and then apply it to test your longer-term investment strategies against Tetra.

Tetra Stock Price History Data

The price series of Tetra Tech for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 3.81 with a coefficient of variation of 2.68. The price distribution for the period has arithmetic mean of 36.32. The median price for the last 90 days is 36.2. The company completed stock split (5:1) on 9th of September 2024. Tetra Tech had dividends distributed to its stock-holders on 2025-08-15.
OpenHighLowCloseVolume
08/14/2025
 36.89  37.02  35.80  35.86  1,725,041 
08/13/2025
 36.74  37.20  36.57  37.13  1,305,839 
08/12/2025
 36.80  36.87  36.30  36.74  1,580,527 
08/11/2025
 36.91  37.31  36.75  36.82  1,347,180 
08/08/2025
 37.23  37.68  36.82  36.87  1,659,629 
08/07/2025
 37.50  37.88  36.79  37.24  1,997,136 
08/06/2025
 37.31  37.72  37.10  37.27  3,124,322 
08/05/2025
 36.98  37.47  36.87  37.37  2,012,850 
08/04/2025
 35.72  36.57  35.62  36.55  2,159,672 
08/01/2025
 37.13  37.13  35.51  35.88  2,530,254 
07/31/2025
 38.24  38.63  36.43  36.74  3,751,388 
07/30/2025
 37.54  37.71  37.08  37.14  1,845,846 
07/29/2025
 37.56  37.85  37.38  37.54  1,390,980 
07/28/2025
 38.30  38.34  37.49  37.56  1,600,702 
07/25/2025
 38.41  38.51  38.12  38.30  1,402,132 
07/24/2025
 38.39  38.60  38.17  38.27  1,302,585 
07/23/2025
 38.25  38.57  38.12  38.34  1,292,325 
07/22/2025
 37.96  38.46  37.87  38.11  1,734,500 
07/21/2025
 38.17  38.35  37.84  37.91  1,798,598 
07/18/2025
 38.22  38.47  37.96  38.17  1,709,500 
07/17/2025
 37.32  38.14  37.32  38.02  1,765,869 
07/16/2025
 36.71  37.19  36.48  37.14  1,358,440 
07/15/2025
 37.22  37.46  36.64  36.66  1,553,800 
07/14/2025
 36.50  37.35  36.34  37.24  1,452,256 
07/11/2025
 36.43  36.66  36.20  36.59  1,672,700 
07/10/2025
 36.23  36.90  36.20  36.52  1,216,800 
07/09/2025
 36.66  36.69  35.89  36.31  1,464,864 
07/08/2025
 36.26  36.88  36.25  36.37  2,760,800 
07/07/2025
 36.43  36.82  36.27  36.40  1,046,067 
07/03/2025
 36.70  36.99  36.58  36.60  1,552,400 
07/02/2025
 36.10  36.74  35.77  36.60  1,467,647 
07/01/2025
 35.95  36.42  35.64  36.10  1,285,556 
06/30/2025
 35.78  36.02  35.53  35.96  1,313,051 
06/27/2025
 36.22  36.23  35.55  35.64  2,566,422 
06/26/2025
 36.25  36.54  35.74  36.05  2,217,600 
06/25/2025
 36.00  36.67  35.35  35.99  2,782,734 
06/24/2025
 35.22  35.78  35.22  35.73  1,394,756 
06/23/2025
 35.33  35.45  35.03  35.39  1,205,715 
06/20/2025
 35.62  35.70  34.83  35.19  3,563,501 
06/18/2025
 35.63  35.85  35.28  35.51  1,388,095 
06/17/2025
 35.61  35.90  35.28  35.69  1,538,600 
06/16/2025
 36.15  36.23  35.68  35.96  1,413,667 
06/13/2025
 35.98  36.49  35.85  36.06  1,908,987 
06/12/2025
 35.59  36.35  35.51  36.25  1,940,600 
06/11/2025
 35.46  35.76  35.15  35.63  2,056,814 
06/10/2025
 35.20  35.64  35.02  35.46  2,090,857 
06/09/2025
 35.80  35.83  34.88  35.27  1,911,851 
06/06/2025
 35.52  35.97  35.40  35.59  1,490,047 
06/05/2025
 35.39  35.51  34.94  35.22  1,712,476 
06/04/2025
 35.20  35.69  34.96  35.32  1,751,321 
06/03/2025
 34.24  35.17  34.01  35.08  1,710,015 
06/02/2025
 34.75  34.94  34.12  34.53  2,055,606 
05/30/2025
 35.10  35.10  34.46  34.94  2,478,519 
05/29/2025
 35.62  35.72  35.08  35.10  2,100,366 
05/28/2025
 36.24  36.33  35.52  35.62  1,994,614 
05/27/2025
 35.67  36.24  34.83  36.20  2,079,673 
05/23/2025
 34.95  35.55  34.78  35.42  1,898,475 
05/22/2025
 35.59  35.74  35.15  35.39  2,460,700 
05/21/2025
 35.24  35.56  35.14  35.53  2,498,800 
05/20/2025
 35.18  35.69  35.09  35.39  1,538,800 
05/19/2025
 34.87  35.28  34.60  35.21  1,317,100 

About Tetra Tech Stock history

Tetra Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tetra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tetra Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tetra Tech stock prices may prove useful in developing a viable investing in Tetra Tech
Tetra Tech, Inc. provides consulting and engineering services worldwide. Tetra Tech, Inc. was founded in 1966 and is headquartered in Pasadena, California. Tetra Tech operates under Engineering Construction classification in the United States and is traded on NASDAQ Exchange. It employs 21000 people.

Tetra Tech Stock Technical Analysis

Tetra Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tetra Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tetra Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Tetra Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tetra Tech's price direction in advance. Along with the technical and fundamental analysis of Tetra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tetra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tetra Tech is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Tetra Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Tetra Tech Stock. Highlighted below are key reports to facilitate an investment decision about Tetra Tech Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tetra Tech. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in consumer price index.
For more information on how to buy Tetra Stock please use our How to buy in Tetra Stock guide.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tetra Tech. If investors know Tetra will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tetra Tech listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Tetra Tech is measured differently than its book value, which is the value of Tetra that is recorded on the company's balance sheet. Investors also form their own opinion of Tetra Tech's value that differs from its market value or its book value, called intrinsic value, which is Tetra Tech's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tetra Tech's market value can be influenced by many factors that don't directly affect Tetra Tech's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tetra Tech's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tetra Tech is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tetra Tech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.