Tetra Tech Stock Price History
TTEK Stock | USD 38.17 0.15 0.39% |
Below is the normalized historical share price chart for Tetra Tech extending back to December 17, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tetra Tech stands at 38.17, as last reported on the 20th of July, with the highest price reaching 38.47 and the lowest price hitting 37.96 during the day.
If you're considering investing in Tetra Stock, it is important to understand the factors that can impact its price. Tetra Tech appears to be very steady, given 3 months investment horizon. Tetra Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tetra Tech, which you can use to evaluate the volatility of the company. Please review Tetra Tech's Semi Deviation of 0.4803, coefficient of variation of 512.7, and Risk Adjusted Performance of 0.1872 to confirm if our risk estimates are consistent with your expectations. At this time, Tetra Tech's Stock Based Compensation is quite stable compared to the past year. . At this time, Tetra Tech's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 23.87 this year, although the value of Price To Sales Ratio will most likely fall to 0.94. Tetra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of December 1991 | 200 Day MA 37.3809 | 50 Day MA 35.7162 | Beta 0.945 |
Sharpe Ratio = 0.2134
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TTEK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Tetra Tech is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tetra Tech by adding it to a well-diversified portfolio.
Price Book 6.3914 | Enterprise Value Ebitda 27.2241 | Price Sales 2.2081 | Shares Float 262 M | Dividend Share 0.232 |
Tetra Tech Stock Price History Chart
There are several ways to analyze Tetra Stock price data. The simplest method is using a basic Tetra candlestick price chart, which shows Tetra Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 38.17 |
Lowest Price | May 6, 2025 | 30.51 |
Tetra Tech July 20, 2025 Stock Price Synopsis
Various analyses of Tetra Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tetra Stock. It can be used to describe the percentage change in the price of Tetra Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tetra Stock.Tetra Tech Price Daily Balance Of Power | 0.29 | |
Tetra Tech Price Rate Of Daily Change | 1.00 | |
Tetra Tech Price Action Indicator | 0.03 |
Tetra Tech July 20, 2025 Stock Price Analysis
Tetra Stock Price History Data
The price series of Tetra Tech for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 8.37 with a coefficient of variation of 6.86. The price distribution for the period has arithmetic mean of 34.48. The median price for the last 90 days is 35.39. The company completed stock split (5:1) on 9th of September 2024. Tetra Tech had dividends distributed to its stock-holders on 2025-05-23.Open | High | Low | Close | Volume | ||
07/20/2025 | 38.22 | 38.47 | 37.96 | 38.17 | ||
07/18/2025 | 38.22 | 38.47 | 37.96 | 38.17 | 1,709,500 | |
07/17/2025 | 37.32 | 38.14 | 37.32 | 38.02 | 1,765,869 | |
07/16/2025 | 36.71 | 37.19 | 36.48 | 37.14 | 1,358,440 | |
07/15/2025 | 37.22 | 37.46 | 36.64 | 36.66 | 1,553,800 | |
07/14/2025 | 36.50 | 37.35 | 36.34 | 37.24 | 1,452,256 | |
07/11/2025 | 36.43 | 36.66 | 36.20 | 36.59 | 1,672,700 | |
07/10/2025 | 36.23 | 36.90 | 36.20 | 36.52 | 1,216,800 | |
07/09/2025 | 36.66 | 36.69 | 35.89 | 36.31 | 1,464,864 | |
07/08/2025 | 36.26 | 36.88 | 36.25 | 36.37 | 2,760,800 | |
07/07/2025 | 36.43 | 36.82 | 36.27 | 36.40 | 1,046,067 | |
07/03/2025 | 36.70 | 36.99 | 36.58 | 36.60 | 1,552,400 | |
07/02/2025 | 36.10 | 36.74 | 35.77 | 36.60 | 1,467,647 | |
07/01/2025 | 35.95 | 36.42 | 35.64 | 36.10 | 1,285,556 | |
06/30/2025 | 35.78 | 36.02 | 35.53 | 35.96 | 1,313,051 | |
06/27/2025 | 36.22 | 36.23 | 35.55 | 35.64 | 2,566,422 | |
06/26/2025 | 36.25 | 36.54 | 35.74 | 36.05 | 2,217,600 | |
06/25/2025 | 36.00 | 36.67 | 35.35 | 35.99 | 2,782,734 | |
06/24/2025 | 35.22 | 35.78 | 35.22 | 35.73 | 1,394,756 | |
06/23/2025 | 35.33 | 35.45 | 35.03 | 35.39 | 1,205,715 | |
06/20/2025 | 35.62 | 35.70 | 34.83 | 35.19 | 3,563,501 | |
06/18/2025 | 35.63 | 35.85 | 35.28 | 35.51 | 1,388,095 | |
06/17/2025 | 35.61 | 35.90 | 35.28 | 35.69 | 1,538,600 | |
06/16/2025 | 36.15 | 36.23 | 35.68 | 35.96 | 1,413,667 | |
06/13/2025 | 35.98 | 36.49 | 35.85 | 36.06 | 1,908,987 | |
06/12/2025 | 35.59 | 36.35 | 35.51 | 36.25 | 1,940,600 | |
06/11/2025 | 35.46 | 35.76 | 35.15 | 35.63 | 2,056,814 | |
06/10/2025 | 35.20 | 35.64 | 35.02 | 35.46 | 2,090,857 | |
06/09/2025 | 35.80 | 35.83 | 34.88 | 35.27 | 1,911,851 | |
06/06/2025 | 35.52 | 35.97 | 35.40 | 35.59 | 1,490,047 | |
06/05/2025 | 35.39 | 35.51 | 34.94 | 35.22 | 1,712,476 | |
06/04/2025 | 35.20 | 35.69 | 34.96 | 35.32 | 1,751,321 | |
06/03/2025 | 34.24 | 35.17 | 34.01 | 35.08 | 1,710,015 | |
06/02/2025 | 34.75 | 34.94 | 34.12 | 34.53 | 2,055,606 | |
05/30/2025 | 35.10 | 35.10 | 34.46 | 34.94 | 2,478,519 | |
05/29/2025 | 35.62 | 35.72 | 35.08 | 35.10 | 2,100,366 | |
05/28/2025 | 36.24 | 36.33 | 35.52 | 35.62 | 1,994,614 | |
05/27/2025 | 35.67 | 36.24 | 34.83 | 36.20 | 2,079,673 | |
05/23/2025 | 34.95 | 35.55 | 34.78 | 35.42 | 1,898,475 | |
05/22/2025 | 35.59 | 35.74 | 35.15 | 35.39 | 2,460,700 | |
05/21/2025 | 35.24 | 35.56 | 35.14 | 35.53 | 2,498,800 | |
05/20/2025 | 35.18 | 35.69 | 35.09 | 35.39 | 1,538,800 | |
05/19/2025 | 34.87 | 35.28 | 34.60 | 35.21 | 1,317,100 | |
05/16/2025 | 35.07 | 35.39 | 34.78 | 35.31 | 1,709,200 | |
05/15/2025 | 34.82 | 35.45 | 34.62 | 35.12 | 1,785,800 | |
05/14/2025 | 34.98 | 35.33 | 34.58 | 34.68 | 2,498,200 | |
05/13/2025 | 34.94 | 35.26 | 34.63 | 34.98 | 2,786,100 | |
05/12/2025 | 35.96 | 36.05 | 34.88 | 34.93 | 5,168,700 | |
05/09/2025 | 34.88 | 35.65 | 34.22 | 35.38 | 5,314,900 | |
05/08/2025 | 34.21 | 35.28 | 33.04 | 34.82 | 6,569,600 | |
05/07/2025 | 30.57 | 30.88 | 30.13 | 30.82 | 3,199,000 | |
05/06/2025 | 30.52 | 30.92 | 30.26 | 30.51 | 2,322,400 | |
05/05/2025 | 30.84 | 31.02 | 30.47 | 30.52 | 1,579,200 | |
05/02/2025 | 31.46 | 31.57 | 30.88 | 30.92 | 1,589,100 | |
05/01/2025 | 31.16 | 31.33 | 30.68 | 31.15 | 1,153,200 | |
04/30/2025 | 30.97 | 31.16 | 30.37 | 31.13 | 1,784,000 | |
04/29/2025 | 31.15 | 31.35 | 30.79 | 31.21 | 1,468,900 | |
04/28/2025 | 31.22 | 31.54 | 30.68 | 31.14 | 2,170,900 | |
04/25/2025 | 31.32 | 31.45 | 30.80 | 31.15 | 1,017,800 | |
04/24/2025 | 31.04 | 31.52 | 30.64 | 31.44 | 1,299,900 | |
04/23/2025 | 31.06 | 31.24 | 30.47 | 30.86 | 2,057,200 |
About Tetra Tech Stock history
Tetra Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tetra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tetra Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tetra Tech stock prices may prove useful in developing a viable investing in Tetra Tech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 310.5 M | 286.3 M | |
Net Income Applicable To Common Shares | 302.6 M | 317.7 M |
Tetra Tech Quarterly Net Working Capital |
|
Tetra Tech Stock Technical Analysis
Tetra Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Tetra Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tetra Tech's price direction in advance. Along with the technical and fundamental analysis of Tetra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tetra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1872 | |||
Jensen Alpha | 0.2962 | |||
Total Risk Alpha | 0.0926 | |||
Sortino Ratio | 0.2536 | |||
Treynor Ratio | 0.8056 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tetra Tech. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. For more information on how to buy Tetra Stock please use our How to buy in Tetra Stock guide.You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tetra Tech. If investors know Tetra will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tetra Tech listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.93) | Dividend Share 0.232 | Earnings Share 0.69 | Revenue Per Share | Quarterly Revenue Growth 0.049 |
The market value of Tetra Tech is measured differently than its book value, which is the value of Tetra that is recorded on the company's balance sheet. Investors also form their own opinion of Tetra Tech's value that differs from its market value or its book value, called intrinsic value, which is Tetra Tech's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tetra Tech's market value can be influenced by many factors that don't directly affect Tetra Tech's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tetra Tech's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tetra Tech is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tetra Tech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.