Tetra Tech Stock Price History

TTEK Stock  USD 30.22  0.37  1.24%   
Below is the normalized historical share price chart for Tetra Tech extending back to December 17, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tetra Tech stands at 30.22, as last reported on the 20th of April, with the highest price reaching 30.37 and the lowest price hitting 29.81 during the day.
IPO Date
17th of December 1991
200 Day MA
40.4027
50 Day MA
29.9046
Beta
0.888
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tetra Stock, it is important to understand the factors that can impact its price. Tetra Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22 % return per unit of risk over the last 3 months. Tetra Tech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tetra Tech's Variance of 4.93, risk adjusted performance of (0.33), and Coefficient Of Variation of (479.35) to confirm the risk estimate we provide.
At this time, Tetra Tech's Stock Based Compensation is quite stable compared to the past year. . At this time, Tetra Tech's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 23.87 this year, although the value of Price To Sales Ratio will most likely fall to 0.94. Tetra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTTEK

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tetra Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tetra Tech by adding Tetra Tech to a well-diversified portfolio.
Price Book
4.7876
Enterprise Value Ebitda
18.2476
Price Sales
1.7984
Shares Float
266.5 M
Dividend Share
0.226

Tetra Tech Stock Price History Chart

There are several ways to analyze Tetra Stock price data. The simplest method is using a basic Tetra candlestick price chart, which shows Tetra Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202539.31
Lowest PriceApril 8, 202528.01

Tetra Tech April 20, 2025 Stock Price Synopsis

Various analyses of Tetra Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tetra Stock. It can be used to describe the percentage change in the price of Tetra Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tetra Stock.
Tetra Tech Price Daily Balance Of Power 0.66 
Tetra Tech Price Rate Of Daily Change 1.01 
Tetra Tech Price Action Indicator 0.31 

Tetra Tech April 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tetra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tetra Tech intraday prices and daily technical indicators to check the level of noise trading in Tetra Stock and then apply it to test your longer-term investment strategies against Tetra.

Tetra Stock Price History Data

The price series of Tetra Tech for the period between Mon, Jan 20, 2025 and Sun, Apr 20, 2025 has a statistical range of 14.49 with a coefficient of variation of 13.21. The price distribution for the period has arithmetic mean of 32.05. The median price for the last 90 days is 30.02. The company completed stock split (5:1) on 9th of September 2024. Tetra Tech had dividends distributed to its stock-holders on 2025-02-12.
OpenHighLowCloseVolume
04/20/2025
 30.05  30.37  29.81  30.22 
04/17/2025
 30.05  30.37  29.81  30.22  1,045,189 
04/16/2025 29.92  30.43  29.56  29.85  1,088,078 
04/15/2025 30.41  30.55  29.92  29.98  1,111,866 
04/14/2025 30.44  30.50  29.86  30.42  1,376,341 
04/11/2025
 29.45  30.46  29.05  30.19  1,957,705 
04/10/2025 29.51  29.79  28.41  29.26  2,647,800 
04/09/2025
 27.79  29.90  27.30  29.87  2,792,929 
04/08/2025 28.93  29.94  27.83  28.01  2,817,000 
04/07/2025 28.07  29.14  27.27  28.21  2,890,769 
04/04/2025
 28.92  30.43  28.73  29.10  2,658,700 
04/03/2025
 30.47  30.80  29.85  30.01  2,596,186 
04/02/2025
 29.32  30.89  28.84  30.83  3,893,200 
04/01/2025
 29.25  29.59  28.95  29.55  1,572,301 
03/31/2025
 28.94  29.48  28.65  29.25  1,377,447 
03/28/2025
 29.42  29.63  29.12  29.15  1,087,480 
03/27/2025
 29.49  29.81  29.35  29.50  1,389,450 
03/26/2025
 29.44  29.59  29.14  29.33  1,190,600 
03/25/2025
 29.50  29.75  29.02  29.44  1,838,735 
03/24/2025
 29.27  29.49  29.13  29.37  1,789,375 
03/21/2025
 29.05  29.34  28.72  29.04  4,379,861 
03/20/2025
 29.75  30.01  29.00  29.26  4,203,500 
03/19/2025 29.77  30.46  29.77  30.35  2,902,732 
03/18/2025
 29.28  29.74  29.06  29.72  1,730,926 
03/17/2025
 29.25  29.76  29.25  29.44  1,546,434 
03/14/2025
 28.88  29.26  28.83  29.12  1,693,993 
03/13/2025
 28.46  28.89  28.43  28.69  2,186,000 
03/12/2025
 29.50  29.54  28.66  28.69  1,688,928 
03/11/2025
 30.01  30.21  29.20  29.33  2,218,131 
03/10/2025
 29.80  30.59  29.79  30.01  2,982,383 
03/07/2025
 28.50  30.40  28.50  30.02  3,979,436 
03/06/2025
 28.63  29.03  28.37  28.57  1,754,666 
03/05/2025
 29.13  29.39  28.64  28.94  2,047,137 
03/04/2025 28.46  29.88  28.40  29.13  3,651,300 
03/03/2025
 29.11  29.20  28.17  28.26  5,217,484 
02/28/2025
 29.59  29.79  28.98  29.19  2,970,926 
02/27/2025 29.67  29.84  29.20  29.71  3,836,513 
02/26/2025
 30.07  30.58  29.56  29.64  1,550,000 
02/25/2025
 29.96  30.54  29.77  30.14  2,998,643 
02/24/2025
 29.92  30.52  29.77  30.02  2,500,500 
02/21/2025
 29.95  30.14  29.23  29.93  3,064,400 
02/20/2025
 30.40  30.67  29.95  29.96  2,024,220 
02/19/2025
 30.14  30.63  30.14  30.52  1,686,159 
02/18/2025
 30.72  31.46  30.46  30.53  2,395,478 
02/14/2025
 30.75  31.09  30.42  30.60  2,771,088 
02/13/2025
 31.55  31.71  30.75  30.78  2,557,762 
02/12/2025
 31.85  32.38  31.35  31.45  2,411,425 
02/11/2025
 33.10  33.10  31.97  32.19  2,407,400 
02/10/2025
 33.45  33.45  32.88  33.16  3,934,200 
02/07/2025
 33.22  33.49  32.49  33.34  4,317,900 
02/06/2025
 33.48  34.16  33.16  33.72  2,716,900 
02/05/2025
 34.73  34.73  33.61  34.03  2,904,600 
02/04/2025
 34.22  34.99  33.77  34.48  4,443,700 
02/03/2025
 35.51  35.70  33.41  34.15  8,569,200 
01/31/2025
 36.40  37.27  35.81  36.73  6,061,700 
01/30/2025
 36.03  36.97  31.03  36.50  17,491,000 
01/29/2025
 38.40  38.71  37.47  37.60  4,643,800 
01/28/2025
 38.72  38.99  38.07  38.70  4,097,100 
01/27/2025
 38.33  38.94  37.98  38.52  3,944,500 
01/24/2025 39.37  39.44  37.44  38.30  8,225,900 
01/23/2025
 41.65  41.81  39.06  39.31  4,816,400 

About Tetra Tech Stock history

Tetra Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tetra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tetra Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tetra Tech stock prices may prove useful in developing a viable investing in Tetra Tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding310.5 M286.3 M
Net Income Applicable To Common Shares302.6 M317.7 M

Tetra Tech Quarterly Net Working Capital

364.5 Million

Tetra Tech Stock Technical Analysis

Tetra Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tetra Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tetra Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Tetra Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tetra Tech's price direction in advance. Along with the technical and fundamental analysis of Tetra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tetra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tetra Tech is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Tetra Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Tetra Tech Stock. Highlighted below are key reports to facilitate an investment decision about Tetra Tech Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tetra Tech. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
For more information on how to buy Tetra Stock please use our How to buy in Tetra Stock guide.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tetra Tech. If investors know Tetra will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tetra Tech listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.99)
Dividend Share
0.226
Earnings Share
0.95
Revenue Per Share
16.826
Quarterly Revenue Growth
0.179
The market value of Tetra Tech is measured differently than its book value, which is the value of Tetra that is recorded on the company's balance sheet. Investors also form their own opinion of Tetra Tech's value that differs from its market value or its book value, called intrinsic value, which is Tetra Tech's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tetra Tech's market value can be influenced by many factors that don't directly affect Tetra Tech's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tetra Tech's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tetra Tech is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tetra Tech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.