Tenaris Sa Adr Stock Price History
| TS Stock | USD 34.66 0.28 0.80% |
Below is the normalized historical share price chart for Tenaris SA ADR extending back to December 16, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tenaris SA stands at 34.66, as last reported on the 3rd of August, with the highest price reaching 35.32 and the lowest price hitting 34.48 during the day.
If you're considering investing in Tenaris Stock, it is important to understand the factors that can impact its price. Currently, Tenaris SA ADR is very steady. Tenaris SA ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0712, which indicates the firm had a 0.0712 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tenaris SA ADR, which you can use to evaluate the volatility of the company. Please validate Tenaris SA's Risk Adjusted Performance of 0.053, semi deviation of 1.5, and Coefficient Of Variation of 1659.18 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%. At this time, Tenaris SA's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 1.3 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 10 B in 2025. . At this time, Tenaris SA's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 16.48 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.24) in 2025. Tenaris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of December 2002 | 200 Day MA 36.3801 | 50 Day MA 36.2862 | Beta 1.149 |
Sharpe Ratio = 0.0712
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TS | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Tenaris SA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tenaris SA by adding it to a well-diversified portfolio.
Price Book 1.0983 | Enterprise Value Ebitda 5.0132 | Price Sales 1.5757 | Shares Float 339 M | Dividend Share 0.56 |
Tenaris SA Stock Price History Chart
There are several ways to analyze Tenaris Stock price data. The simplest method is using a basic Tenaris candlestick price chart, which shows Tenaris SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 8, 2025 | 38.85 |
| Lowest Price | May 7, 2025 | 31.89 |
Tenaris SA August 3, 2025 Stock Price Synopsis
Various analyses of Tenaris SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tenaris Stock. It can be used to describe the percentage change in the price of Tenaris SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tenaris Stock.| Tenaris SA Price Daily Balance Of Power | (0.33) | |
| Tenaris SA Price Action Indicator | (0.38) | |
| Tenaris SA Price Rate Of Daily Change | 0.99 |
Tenaris SA August 3, 2025 Stock Price Analysis
Tenaris Stock Price History Data
The price series of Tenaris SA for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 7.17 with a coefficient of variation of 6.22. The price distribution for the period has arithmetic mean of 35.44. The median price for the last 90 days is 35.7. The company completed stock split (5:1) on 27th of April 2006. Tenaris SA ADR had dividends distributed to its stock-holders on 2025-05-20.| Open | High | Low | Close | Volume | ||
08/03/2025 | 35.21 | 35.32 | 34.48 | 34.66 | ||
08/01/2025 | 35.21 | 35.32 | 34.48 | 34.66 | 2,107,517 | |
07/31/2025 | 35.23 | 35.88 | 34.87 | 34.94 | 3,929,024 | |
| 07/30/2025 | 37.58 | 37.89 | 36.98 | 37.16 | 2,111,576 | |
07/29/2025 | 38.10 | 38.20 | 37.76 | 38.15 | 1,265,328 | |
07/28/2025 | 38.00 | 38.40 | 37.92 | 38.03 | 1,131,641 | |
07/25/2025 | 38.07 | 38.19 | 37.75 | 38.07 | 836,969 | |
07/24/2025 | 38.25 | 38.55 | 37.83 | 38.16 | 2,748,377 | |
07/23/2025 | 37.84 | 38.97 | 37.84 | 38.84 | 1,630,863 | |
07/22/2025 | 37.19 | 37.86 | 37.06 | 37.77 | 1,136,100 | |
| 07/21/2025 | 37.31 | 37.35 | 36.94 | 36.96 | 967,407 | |
07/18/2025 | 37.27 | 37.34 | 36.50 | 36.66 | 1,208,012 | |
07/17/2025 | 36.95 | 37.23 | 36.88 | 36.99 | 845,125 | |
| 07/16/2025 | 37.22 | 37.59 | 36.94 | 37.40 | 1,291,322 | |
07/15/2025 | 38.01 | 38.01 | 37.24 | 37.25 | 778,200 | |
07/14/2025 | 38.32 | 38.36 | 37.93 | 38.20 | 1,420,338 | |
07/11/2025 | 38.11 | 38.70 | 38.01 | 38.66 | 769,582 | |
07/10/2025 | 38.00 | 38.25 | 37.85 | 38.05 | 1,286,800 | |
07/09/2025 | 38.75 | 38.97 | 38.46 | 38.57 | 1,064,368 | |
07/08/2025 | 38.03 | 38.85 | 37.99 | 38.85 | 1,011,829 | |
| 07/07/2025 | 38.17 | 38.49 | 37.70 | 38.05 | 926,000 | |
| 07/03/2025 | 38.24 | 38.46 | 38.21 | 38.39 | 565,000 | |
07/02/2025 | 38.13 | 38.77 | 37.68 | 38.75 | 1,185,920 | |
07/01/2025 | 37.15 | 37.28 | 36.74 | 36.98 | 1,879,481 | |
06/30/2025 | 37.44 | 37.60 | 37.26 | 37.40 | 1,540,000 | |
06/27/2025 | 36.62 | 37.08 | 36.57 | 36.91 | 2,157,097 | |
06/26/2025 | 35.97 | 36.54 | 35.68 | 36.49 | 1,612,784 | |
06/25/2025 | 35.78 | 35.97 | 35.36 | 35.51 | 2,347,500 | |
06/24/2025 | 35.61 | 35.99 | 35.49 | 35.70 | 1,974,546 | |
| 06/23/2025 | 36.57 | 36.82 | 35.66 | 35.70 | 1,924,811 | |
06/20/2025 | 36.33 | 36.63 | 36.24 | 36.45 | 2,101,299 | |
06/18/2025 | 36.54 | 36.81 | 36.19 | 36.48 | 2,086,974 | |
06/17/2025 | 36.68 | 36.90 | 36.40 | 36.77 | 1,339,600 | |
06/16/2025 | 36.24 | 36.44 | 35.87 | 36.21 | 1,265,784 | |
06/13/2025 | 36.25 | 36.29 | 35.78 | 35.99 | 1,684,882 | |
06/12/2025 | 36.15 | 36.21 | 35.91 | 36.03 | 926,200 | |
06/11/2025 | 36.03 | 36.30 | 35.85 | 36.24 | 2,337,903 | |
06/10/2025 | 35.71 | 36.30 | 35.71 | 36.11 | 1,901,200 | |
06/09/2025 | 34.85 | 35.69 | 34.74 | 35.43 | 1,288,801 | |
06/06/2025 | 34.39 | 34.78 | 34.38 | 34.66 | 1,145,807 | |
06/05/2025 | 34.85 | 34.86 | 34.54 | 34.56 | 655,600 | |
06/04/2025 | 35.18 | 35.36 | 34.45 | 34.50 | 1,219,148 | |
06/03/2025 | 34.84 | 35.38 | 34.49 | 35.28 | 1,697,097 | |
| 06/02/2025 | 34.74 | 35.60 | 34.65 | 35.32 | 2,605,832 | |
05/30/2025 | 33.77 | 33.77 | 33.27 | 33.45 | 1,132,344 | |
05/29/2025 | 33.55 | 33.91 | 33.46 | 33.81 | 1,259,598 | |
05/28/2025 | 34.40 | 34.42 | 33.22 | 33.32 | 3,556,282 | |
05/27/2025 | 32.87 | 32.89 | 32.44 | 32.61 | 1,233,900 | |
05/23/2025 | 32.17 | 32.67 | 32.14 | 32.57 | 988,400 | |
05/22/2025 | 32.45 | 32.52 | 32.01 | 32.39 | 1,240,699 | |
05/21/2025 | 33.27 | 33.36 | 32.86 | 32.88 | 959,800 | |
05/20/2025 | 32.90 | 33.49 | 32.81 | 33.31 | 1,306,604 | |
05/19/2025 | 32.89 | 33.04 | 32.67 | 32.99 | 1,451,126 | |
05/16/2025 | 33.19 | 33.26 | 32.68 | 32.99 | 1,687,800 | |
05/15/2025 | 33.22 | 33.37 | 32.95 | 33.36 | 1,461,900 | |
05/14/2025 | 33.70 | 33.85 | 33.47 | 33.59 | 1,003,000 | |
05/13/2025 | 33.54 | 33.86 | 33.46 | 33.65 | 1,752,900 | |
05/12/2025 | 33.76 | 33.96 | 33.36 | 33.59 | 1,517,500 | |
05/09/2025 | 33.04 | 33.07 | 32.70 | 32.93 | 896,600 | |
05/08/2025 | 32.40 | 32.81 | 32.34 | 32.52 | 2,069,900 | |
05/07/2025 | 32.00 | 32.33 | 31.89 | 31.89 | 1,346,000 |
About Tenaris SA Stock history
Tenaris SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tenaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tenaris SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tenaris SA stock prices may prove useful in developing a viable investing in Tenaris SA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 562.6 M | 626.6 M | |
| Net Income Applicable To Common Shares | 2 B | 1.2 B |
Tenaris SA Quarterly Net Working Capital |
|
Tenaris SA Stock Technical Analysis
Tenaris SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Tenaris SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tenaris SA's price direction in advance. Along with the technical and fundamental analysis of Tenaris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tenaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.053 | |||
| Jensen Alpha | 0.0431 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.1864 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tenaris Stock Analysis
When running Tenaris SA's price analysis, check to measure Tenaris SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tenaris SA is operating at the current time. Most of Tenaris SA's value examination focuses on studying past and present price action to predict the probability of Tenaris SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tenaris SA's price. Additionally, you may evaluate how the addition of Tenaris SA to your portfolios can decrease your overall portfolio volatility.