Tecnoglass Stock Price History

TGLS Stock  USD 53.49  0.08  0.15%   
If you're considering investing in Tecnoglass Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tecnoglass stands at 53.49, as last reported on the 12th of December 2025, with the highest price reaching 54.73 and the lowest price hitting 52.40 during the day. Tecnoglass owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2 % return per unit of risk over the last 3 months. Tecnoglass exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tecnoglass' Risk Adjusted Performance of (0.14), coefficient of variation of (491.68), and Variance of 4.56 to confirm the risk estimate we provide.
Tecnoglass Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGLS
Based on monthly moving average Tecnoglass is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tecnoglass by adding Tecnoglass to a well-diversified portfolio.

Tecnoglass Stock Price History Chart

There are several ways to analyze Tecnoglass Stock price data. The simplest method is using a basic Tecnoglass candlestick price chart, which shows Tecnoglass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202570.3
Lowest PriceNovember 13, 202544.91

Tecnoglass December 12, 2025 Stock Price Synopsis

Various analyses of Tecnoglass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tecnoglass Stock. It can be used to describe the percentage change in the price of Tecnoglass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tecnoglass Stock.
Tecnoglass Price Daily Balance Of Power 0.03 
Tecnoglass Price Rate Of Daily Change 1.00 
Tecnoglass Price Action Indicator(0.03)

Tecnoglass December 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tecnoglass Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tecnoglass intraday prices and daily technical indicators to check the level of noise trading in Tecnoglass Stock and then apply it to test your longer-term investment strategies against Tecnoglass.

Tecnoglass Stock Price History Data

The price series of Tecnoglass for the period between Sat, Sep 13, 2025 and Fri, Dec 12, 2025 has a statistical range of 26.42 with a coefficient of variation of 14.3. The price distribution for the period has arithmetic mean of 57.83. The median price for the last 90 days is 59.63. The company had dividends distributed to its stock-holders on 2025-12-31.
OpenHighLowCloseVolume
12/12/2025
 53.54  54.73  52.40  53.49 
12/11/2025
 53.54  54.73  52.40  53.49  509,688 
12/10/2025
 51.34  53.46  51.11  53.41  283,408 
12/09/2025
 51.12  51.71  51.00  51.65  246,024 
12/08/2025
 51.67  51.89  51.03  51.12  399,926 
12/05/2025
 51.01  51.63  50.45  51.33  299,690 
12/04/2025
 50.66  51.60  50.63  51.34  295,330 
12/03/2025
 49.92  51.12  49.92  50.89  290,275 
12/02/2025
 50.33  51.01  48.53  50.02  545,800 
12/01/2025
 49.13  50.61  49.03  50.25  570,199 
11/28/2025
 49.70  50.09  49.31  49.78  287,900 
11/26/2025
 47.84  49.68  47.84  49.08  615,350 
11/25/2025
 46.98  48.59  46.70  48.35  425,477 
11/24/2025
 46.75  47.68  46.41  46.54  558,847 
11/21/2025
 46.09  48.31  46.09  47.29  547,894 
11/20/2025
 46.89  47.54  45.65  45.91  467,163 
11/19/2025
 45.90  46.60  45.56  46.28  322,160 
11/18/2025
 44.98  45.95  44.26  45.57  459,141 
11/17/2025
 44.87  46.19  44.75  45.14  469,615 
11/14/2025
 44.63  45.18  44.51  44.94  458,948 
11/13/2025
 46.45  47.15  44.64  44.91  593,792 
11/12/2025
 46.64  47.60  46.03  46.55  684,509 
11/11/2025
 47.28  47.55  46.13  46.29  734,784 
11/10/2025
 50.38  50.43  46.89  46.89  489,234 
11/07/2025
 51.15  51.70  49.38  49.73  699,133 
11/06/2025
 54.66  55.13  52.01  52.44  569,968 
11/05/2025
 57.07  57.51  55.69  56.00  546,297 
11/04/2025
 58.00  58.09  56.16  57.37  258,666 
11/03/2025
 59.30  59.64  58.44  58.66  175,034 
10/31/2025
 58.52  59.94  58.21  59.63  180,835 
10/30/2025
 58.82  60.18  58.54  58.77  147,006 
10/29/2025
 59.83  60.47  58.79  59.39  221,357 
10/28/2025
 59.83  61.32  59.54  60.24  265,332 
10/27/2025
 60.26  60.90  59.50  59.91  272,942 
10/24/2025
 60.37  60.79  59.50  60.00  202,963 
10/23/2025
 60.00  60.32  58.90  59.74  193,324 
10/22/2025
 60.59  61.35  59.66  59.69  530,928 
10/21/2025
 59.27  61.59  58.60  60.76  699,457 
10/20/2025
 63.00  63.46  57.99  59.24  773,838 
10/17/2025
 61.72  63.13  61.72  62.60  230,842 
10/16/2025
 63.20  63.20  61.72  62.13  210,550 
10/15/2025
 64.92  65.10  63.21  63.22  258,597 
10/14/2025
 62.39  64.86  62.39  64.63  230,895 
10/13/2025
 62.95  63.23  62.40  63.19  245,322 
10/10/2025
 64.45  65.13  61.91  62.07  360,994 
10/09/2025
 64.37  64.47  63.60  64.03  177,748 
10/08/2025
 63.96  64.89  63.50  64.36  209,306 
10/07/2025
 66.19  66.47  63.65  63.76  145,248 
10/06/2025
 66.60  67.47  66.06  66.06  325,269 
10/03/2025
 66.42  67.09  65.76  66.19  261,169 
10/02/2025
 66.11  66.68  65.35  66.41  207,037 
10/01/2025
 66.76  67.57  65.51  66.10  331,148 
09/30/2025
 68.04  68.35  66.49  66.91  287,035 
09/29/2025
 68.31  68.36  67.53  68.05  227,664 
09/26/2025
 65.65  67.85  65.65  67.69  319,000 
09/25/2025
 65.70  66.53  64.97  65.56  305,200 
09/24/2025
 68.42  69.30  66.78  66.98  265,400 
09/23/2025
 69.50  70.32  68.73  68.82  224,300 
09/22/2025
 69.39  70.25  68.82  69.42  345,800 
09/19/2025
 70.52  70.71  69.64  69.94  724,900 
09/18/2025
 69.60  70.90  69.40  70.30  282,600 

About Tecnoglass Stock history

Tecnoglass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tecnoglass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tecnoglass will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tecnoglass stock prices may prove useful in developing a viable investing in Tecnoglass
Tecnoglass Inc., through its subsidiaries, designs, produces, markets, and installs architectural systems for the commercial and residential construction industries in Colombia, the United States, Panama, and internationally. Tecnoglass Inc. is a subsidiary of Energy Holding Corporation. Tecnoglass is traded on New York Stock Exchange in the United States.

Tecnoglass Stock Technical Analysis

Tecnoglass technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tecnoglass technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tecnoglass trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Tecnoglass Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tecnoglass' price direction in advance. Along with the technical and fundamental analysis of Tecnoglass Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tecnoglass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tecnoglass Stock Analysis

When running Tecnoglass' price analysis, check to measure Tecnoglass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tecnoglass is operating at the current time. Most of Tecnoglass' value examination focuses on studying past and present price action to predict the probability of Tecnoglass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tecnoglass' price. Additionally, you may evaluate how the addition of Tecnoglass to your portfolios can decrease your overall portfolio volatility.