Teck Resources Ltd Stock Price History
| TECK Stock | USD 31.95 0.78 2.38% |
Below is the normalized historical share price chart for Teck Resources Ltd extending back to July 18, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teck Resources stands at 31.95, as last reported on the 14th of August 2025, with the highest price reaching 31.95 and the lowest price hitting 31.95 during the day.
If you're considering investing in Teck Stock, it is important to understand the factors that can impact its price. Teck Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0443, which indicates the firm had a -0.0443 % return per unit of risk over the last 3 months. Teck Resources Ltd exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teck Resources' Coefficient Of Variation of (2,524), variance of 6.18, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide. At this time, Teck Resources' Total Stockholder Equity is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 128.5 M this year, although the value of Other Stockholder Equity will most likely fall to about 169.1 M. . At this time, Teck Resources' Price Sales Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 1.23 this year, although the value of Price Cash Flow Ratio will most likely fall to 7.16. Teck Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of July 2002 | 200 Day MA 39.8687 | 50 Day MA 36.9914 | Beta 1.383 |
Sharpe Ratio = -0.0443
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TECK |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Teck Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teck Resources by adding Teck Resources to a well-diversified portfolio.
Price Book 0.9041 | Enterprise Value Ebitda 10.1061 | Price Sales 1.6058 | Shares Float 444.1 M | Dividend Share 0.5 |
Teck Resources Stock Price History Chart
There are several ways to analyze Teck Stock price data. The simplest method is using a basic Teck candlestick price chart, which shows Teck Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 41.71 |
| Lowest Price | August 1, 2025 | 31.61 |
Teck Resources August 14, 2025 Stock Price Synopsis
Various analyses of Teck Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teck Stock. It can be used to describe the percentage change in the price of Teck Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teck Stock.| Teck Resources Price Rate Of Daily Change | 0.98 | |
| Teck Resources Price Action Indicator | (0.39) |
Teck Resources August 14, 2025 Stock Price Analysis
Teck Stock Price History Data
The price series of Teck Resources for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 10.1 with a coefficient of variation of 7.05. The price distribution for the period has arithmetic mean of 36.89. The median price for the last 90 days is 37.58. The company completed stock split (2:1) on 11th of May 2007. Teck Resources had dividends distributed to its stock-holders on 2025-09-15.| Open | High | Low | Close | Volume | ||
08/14/2025 | 32.73 | 31.95 | 31.95 | 31.95 | ||
08/13/2025 | 32.82 | 33.07 | 32.55 | 32.73 | 3,556,809 | |
| 08/12/2025 | 32.57 | 32.80 | 32.33 | 32.51 | 3,287,954 | |
08/11/2025 | 32.87 | 33.13 | 31.99 | 32.30 | 3,891,892 | |
| 08/08/2025 | 33.48 | 33.75 | 33.02 | 33.03 | 3,772,600 | |
| 08/07/2025 | 33.11 | 33.28 | 32.78 | 33.20 | 2,704,600 | |
| 08/06/2025 | 32.75 | 32.83 | 32.23 | 32.38 | 2,623,416 | |
08/05/2025 | 32.51 | 32.60 | 31.72 | 32.59 | 2,930,881 | |
08/04/2025 | 32.00 | 32.59 | 31.64 | 32.51 | 2,645,697 | |
| 08/01/2025 | 32.00 | 32.33 | 31.31 | 31.61 | 4,309,158 | |
| 07/31/2025 | 31.79 | 32.80 | 31.75 | 32.46 | 5,335,423 | |
07/30/2025 | 32.92 | 34.48 | 31.47 | 32.13 | 11,466,635 | |
| 07/29/2025 | 33.89 | 33.89 | 32.66 | 33.02 | 4,980,710 | |
| 07/28/2025 | 32.80 | 34.10 | 32.66 | 33.73 | 8,932,110 | |
| 07/25/2025 | 34.67 | 34.67 | 32.99 | 33.00 | 12,487,430 | |
| 07/24/2025 | 37.04 | 37.45 | 35.12 | 35.12 | 11,278,952 | |
07/23/2025 | 39.18 | 39.29 | 38.24 | 38.59 | 5,013,888 | |
07/22/2025 | 38.23 | 38.79 | 37.65 | 38.79 | 4,639,068 | |
07/21/2025 | 38.25 | 38.50 | 37.78 | 37.97 | 4,440,900 | |
07/18/2025 | 38.29 | 38.29 | 37.42 | 37.52 | 2,475,006 | |
07/17/2025 | 36.87 | 38.27 | 36.87 | 38.05 | 4,358,986 | |
07/16/2025 | 37.59 | 37.60 | 36.45 | 37.08 | 3,614,395 | |
07/15/2025 | 38.06 | 38.28 | 37.13 | 37.53 | 4,620,498 | |
07/14/2025 | 38.07 | 38.39 | 37.80 | 38.36 | 2,244,825 | |
| 07/11/2025 | 38.18 | 38.33 | 37.42 | 38.31 | 4,284,149 | |
07/10/2025 | 39.31 | 39.35 | 38.50 | 38.81 | 5,157,627 | |
07/09/2025 | 39.10 | 39.52 | 38.18 | 38.44 | 4,229,055 | |
07/08/2025 | 40.65 | 41.71 | 38.72 | 39.12 | 10,377,032 | |
07/07/2025 | 40.36 | 40.81 | 39.93 | 40.28 | 2,943,800 | |
07/03/2025 | 41.70 | 41.88 | 40.64 | 40.82 | 1,776,970 | |
07/02/2025 | 40.83 | 42.38 | 40.60 | 41.71 | 4,582,259 | |
07/01/2025 | 40.75 | 41.16 | 39.92 | 40.30 | 2,022,500 | |
06/30/2025 | 40.40 | 40.97 | 40.08 | 40.38 | 2,736,188 | |
06/27/2025 | 41.25 | 41.33 | 40.33 | 40.53 | 4,263,973 | |
06/26/2025 | 39.24 | 41.67 | 39.14 | 41.48 | 6,054,459 | |
06/25/2025 | 38.53 | 38.76 | 37.95 | 38.25 | 2,649,000 | |
06/24/2025 | 38.28 | 38.65 | 38.16 | 38.55 | 3,043,722 | |
06/23/2025 | 37.08 | 38.48 | 37.03 | 38.21 | 2,634,183 | |
06/20/2025 | 38.53 | 38.53 | 37.44 | 37.45 | 2,178,573 | |
06/18/2025 | 38.47 | 38.76 | 38.16 | 38.24 | 1,938,951 | |
06/17/2025 | 38.98 | 39.40 | 38.37 | 38.49 | 2,213,900 | |
06/16/2025 | 39.00 | 39.52 | 38.96 | 39.12 | 2,733,353 | |
06/13/2025 | 37.07 | 38.80 | 36.95 | 38.51 | 3,182,800 | |
06/12/2025 | 38.08 | 38.76 | 37.80 | 37.88 | 5,198,300 | |
06/11/2025 | 38.98 | 38.98 | 38.07 | 38.71 | 2,783,800 | |
06/10/2025 | 38.94 | 39.14 | 38.48 | 38.92 | 2,502,300 | |
06/09/2025 | 38.62 | 39.29 | 38.62 | 38.90 | 3,007,800 | |
06/06/2025 | 38.74 | 39.03 | 38.41 | 38.48 | 3,077,200 | |
06/05/2025 | 38.20 | 39.05 | 38.06 | 38.51 | 4,244,100 | |
06/04/2025 | 37.27 | 37.63 | 36.92 | 37.18 | 2,047,100 | |
06/03/2025 | 36.38 | 37.01 | 36.13 | 36.97 | 2,406,400 | |
06/02/2025 | 37.68 | 37.85 | 36.34 | 36.87 | 3,861,500 | |
05/30/2025 | 37.18 | 37.51 | 36.45 | 36.96 | 2,433,700 | |
05/29/2025 | 37.86 | 38.04 | 37.39 | 37.59 | 1,876,500 | |
05/28/2025 | 37.43 | 37.76 | 36.91 | 37.31 | 2,601,200 | |
05/27/2025 | 37.89 | 38.36 | 37.30 | 37.77 | 4,758,600 | |
05/23/2025 | 35.07 | 36.54 | 35.07 | 36.51 | 2,992,300 | |
05/22/2025 | 35.28 | 35.67 | 35.19 | 35.39 | 1,980,700 | |
05/21/2025 | 35.81 | 36.15 | 35.54 | 35.56 | 1,853,700 | |
05/20/2025 | 35.70 | 36.11 | 35.61 | 35.87 | 2,945,100 | |
05/19/2025 | 35.07 | 35.94 | 35.07 | 35.90 | 1,813,000 |
About Teck Resources Stock history
Teck Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teck Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teck Resources stock prices may prove useful in developing a viable investing in Teck Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 520 M | 471.3 M | |
| Net Income Applicable To Common Shares | 3.8 B | 4 B |
Teck Resources Quarterly Net Working Capital |
|
Teck Resources Stock Technical Analysis
Teck Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Teck Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teck Resources' price direction in advance. Along with the technical and fundamental analysis of Teck Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.49) | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Teck Resources Ltd. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in commodities. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Is Diversified Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Teck Resources. If investors know Teck will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Teck Resources listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.41) | Dividend Share 0.5 | Earnings Share 0.33 | Revenue Per Share | Quarterly Revenue Growth 0.123 |
The market value of Teck Resources is measured differently than its book value, which is the value of Teck that is recorded on the company's balance sheet. Investors also form their own opinion of Teck Resources' value that differs from its market value or its book value, called intrinsic value, which is Teck Resources' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Teck Resources' market value can be influenced by many factors that don't directly affect Teck Resources' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Teck Resources' value and its price as these two are different measures arrived at by different means. Investors typically determine if Teck Resources is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Teck Resources' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.