Techprecision Common Stock Price History
| TPCS Stock | USD 4.14 0.09 2.22% |
Below is the normalized historical share price chart for TechPrecision Common extending back to November 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TechPrecision Common stands at 4.14, as last reported on the 26th of July, with the highest price reaching 4.22 and the lowest price hitting 3.94 during the day.
If you're considering investing in TechPrecision Stock, it is important to understand the factors that can impact its price. TechPrecision Common appears to be risky, given 3 months investment horizon. TechPrecision Common owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. By inspecting TechPrecision Common's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please review TechPrecision Common's Coefficient Of Variation of 538.7, semi deviation of 2.71, and Risk Adjusted Performance of 0.1627 to confirm if our risk estimates are consistent with your expectations.
At this time, TechPrecision Common's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 1.7 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 6.8 M in 2025. . At this time, TechPrecision Common's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 22.32 in 2025, whereas Price Earnings Ratio is likely to drop (5.26) in 2025. TechPrecision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 2013 | 200 Day MA 3.2373 | 50 Day MA 3.6368 | Beta 0.222 |
TechPrecision | Build AI portfolio with TechPrecision Stock |
Sharpe Ratio = 0.1942
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TPCS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.93 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.96 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average TechPrecision Common is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TechPrecision Common by adding it to a well-diversified portfolio.
Price Book 4.8753 | Enterprise Value Ebitda (77.75) | Price Sales 1.1913 | Shares Float 8.8 M | Wall Street Target Price 3 |
TechPrecision Common Stock Price History Chart
There are several ways to analyze TechPrecision Stock price data. The simplest method is using a basic TechPrecision candlestick price chart, which shows TechPrecision Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 19, 2025 | 4.37 |
| Lowest Price | April 30, 2025 | 2.44 |
TechPrecision Common July 26, 2025 Stock Price Synopsis
Various analyses of TechPrecision Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TechPrecision Stock. It can be used to describe the percentage change in the price of TechPrecision Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TechPrecision Stock.| TechPrecision Common Price Action Indicator | 0.10 | |
| TechPrecision Common Price Daily Balance Of Power | 0.32 | |
| TechPrecision Common Price Rate Of Daily Change | 1.02 | |
| TechPrecision Common Accumulation Distribution | 5,208 |
TechPrecision Common July 26, 2025 Stock Price Analysis
TechPrecision Stock Price History Data
The price series of TechPrecision Common for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 2.06 with a coefficient of variation of 14.43. The price distribution for the period has arithmetic mean of 3.41. The median price for the last 90 days is 3.56. The company completed stock split (1:4) on 24th of February 2023.| Open | High | Low | Close | Volume | ||
07/25/2025 | 4.05 | 4.22 | 3.94 | 4.14 | 78,494 | |
07/24/2025 | 3.44 | 4.05 | 3.30 | 4.05 | 121,860 | |
| 07/23/2025 | 3.18 | 3.50 | 3.15 | 3.45 | 194,300 | |
07/22/2025 | 3.20 | 3.30 | 3.13 | 3.14 | 177,037 | |
07/21/2025 | 3.35 | 3.41 | 3.19 | 3.20 | 78,751 | |
| 07/18/2025 | 3.36 | 3.55 | 3.35 | 3.35 | 12,600 | |
07/17/2025 | 3.50 | 3.55 | 3.36 | 3.36 | 36,380 | |
07/16/2025 | 3.48 | 3.50 | 3.41 | 3.44 | 15,500 | |
| 07/15/2025 | 3.70 | 3.70 | 3.41 | 3.42 | 132,324 | |
07/14/2025 | 3.74 | 3.74 | 3.44 | 3.61 | 14,420 | |
07/11/2025 | 3.67 | 3.75 | 3.50 | 3.66 | 14,878 | |
07/10/2025 | 3.65 | 3.75 | 3.65 | 3.73 | 31,129 | |
07/09/2025 | 3.60 | 3.68 | 3.45 | 3.63 | 5,308 | |
07/08/2025 | 3.68 | 3.75 | 3.65 | 3.66 | 17,039 | |
07/07/2025 | 3.61 | 3.75 | 3.51 | 3.67 | 46,154 | |
| 07/03/2025 | 3.69 | 3.69 | 3.61 | 3.61 | 8,500 | |
07/02/2025 | 3.76 | 3.82 | 3.62 | 3.69 | 25,680 | |
07/01/2025 | 3.85 | 3.85 | 3.65 | 3.71 | 31,087 | |
06/30/2025 | 3.50 | 3.84 | 3.36 | 3.74 | 46,627 | |
06/27/2025 | 3.58 | 3.60 | 3.38 | 3.39 | 51,060 | |
06/26/2025 | 3.69 | 3.80 | 3.55 | 3.56 | 14,773 | |
06/25/2025 | 3.88 | 3.88 | 3.65 | 3.69 | 21,808 | |
06/24/2025 | 3.52 | 3.73 | 3.52 | 3.67 | 12,334 | |
06/23/2025 | 3.59 | 3.95 | 3.58 | 3.61 | 62,600 | |
06/20/2025 | 3.36 | 3.50 | 3.26 | 3.49 | 30,657 | |
06/18/2025 | 3.36 | 3.42 | 3.21 | 3.26 | 11,645 | |
06/17/2025 | 3.28 | 3.42 | 3.24 | 3.36 | 18,817 | |
06/16/2025 | 3.22 | 3.40 | 3.22 | 3.30 | 19,795 | |
06/13/2025 | 3.40 | 3.42 | 3.15 | 3.23 | 64,541 | |
06/12/2025 | 3.42 | 3.42 | 3.35 | 3.36 | 7,980 | |
06/11/2025 | 3.44 | 3.56 | 3.29 | 3.42 | 59,018 | |
06/10/2025 | 3.73 | 3.75 | 3.44 | 3.66 | 42,449 | |
06/09/2025 | 3.59 | 3.75 | 3.58 | 3.71 | 17,905 | |
06/06/2025 | 3.71 | 3.80 | 3.56 | 3.56 | 22,379 | |
06/05/2025 | 3.77 | 3.78 | 3.67 | 3.67 | 20,329 | |
06/04/2025 | 3.57 | 3.77 | 3.57 | 3.72 | 13,100 | |
06/03/2025 | 3.51 | 3.70 | 3.45 | 3.55 | 10,375 | |
06/02/2025 | 3.80 | 3.82 | 3.50 | 3.60 | 59,147 | |
05/30/2025 | 3.80 | 3.84 | 3.78 | 3.78 | 24,146 | |
05/29/2025 | 3.90 | 3.90 | 3.77 | 3.82 | 10,956 | |
05/28/2025 | 3.96 | 3.99 | 3.75 | 3.95 | 34,700 | |
05/27/2025 | 3.84 | 4.00 | 3.84 | 3.97 | 36,607 | |
05/23/2025 | 3.83 | 3.99 | 3.77 | 3.84 | 31,304 | |
05/22/2025 | 4.10 | 4.11 | 3.76 | 3.82 | 68,170 | |
05/21/2025 | 4.10 | 4.25 | 4.01 | 4.01 | 41,671 | |
| 05/20/2025 | 4.35 | 4.40 | 4.04 | 4.10 | 60,132 | |
05/19/2025 | 4.00 | 4.42 | 4.00 | 4.37 | 103,700 | |
05/16/2025 | 4.02 | 4.10 | 3.79 | 4.00 | 174,925 | |
05/15/2025 | 3.88 | 4.14 | 3.81 | 4.00 | 141,606 | |
05/14/2025 | 3.36 | 3.94 | 3.24 | 3.86 | 184,000 | |
05/13/2025 | 3.25 | 3.44 | 3.16 | 3.39 | 72,322 | |
05/12/2025 | 3.15 | 3.33 | 3.15 | 3.23 | 24,686 | |
05/09/2025 | 3.17 | 3.34 | 3.13 | 3.17 | 61,305 | |
05/08/2025 | 2.95 | 3.29 | 2.95 | 3.13 | 145,000 | |
05/07/2025 | 2.93 | 2.99 | 2.83 | 2.86 | 22,690 | |
05/06/2025 | 2.95 | 3.00 | 2.88 | 2.92 | 20,889 | |
05/05/2025 | 2.90 | 2.98 | 2.75 | 2.95 | 33,888 | |
05/02/2025 | 2.50 | 2.87 | 2.50 | 2.87 | 68,895 | |
05/01/2025 | 2.50 | 2.59 | 2.45 | 2.57 | 12,810 | |
04/30/2025 | 2.47 | 2.50 | 2.44 | 2.44 | 14,513 | |
04/29/2025 | 2.48 | 2.58 | 2.42 | 2.52 | 66,435 |
About TechPrecision Common Stock history
TechPrecision Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TechPrecision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TechPrecision Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TechPrecision Common stock prices may prove useful in developing a viable investing in TechPrecision Common
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10 M | 6.8 M | |
| Net Loss | -881.1 K | -837 K |
TechPrecision Common Stock Technical Analysis
TechPrecision Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
TechPrecision Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TechPrecision Common's price direction in advance. Along with the technical and fundamental analysis of TechPrecision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TechPrecision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1627 | |||
| Jensen Alpha | 0.7752 | |||
| Total Risk Alpha | (0.47) | |||
| Sortino Ratio | 0.2104 | |||
| Treynor Ratio | 1.8 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TechPrecision Stock Analysis
When running TechPrecision Common's price analysis, check to measure TechPrecision Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TechPrecision Common is operating at the current time. Most of TechPrecision Common's value examination focuses on studying past and present price action to predict the probability of TechPrecision Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TechPrecision Common's price. Additionally, you may evaluate how the addition of TechPrecision Common to your portfolios can decrease your overall portfolio volatility.