Te Connectivity Stock Price History
| TEL Stock | USD 203.39 0.31 0.15% |
Below is the normalized historical share price chart for TE Connectivity extending back to June 14, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TE Connectivity stands at 203.39, as last reported on the 20th of August, with the highest price reaching 204.45 and the lowest price hitting 202.95 during the day.
If you're considering investing in TEL Stock, it is important to understand the factors that can impact its price. TE Connectivity appears to be very steady, given 3 months investment horizon. TE Connectivity retains Efficiency (Sharpe Ratio) of 0.23, which indicates the firm had a 0.23 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for TE Connectivity, which you can use to evaluate the volatility of the company. Please review TE Connectivity's Downside Deviation of 1.1, mean deviation of 1.0, and Risk Adjusted Performance of 0.1479 to confirm if our risk estimates are consistent with your expectations. At this time, TE Connectivity's Common Stock Shares Outstanding is quite stable compared to the past year. Common Stock Total Equity is expected to rise to about 200.8 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 21.6 B. . At this time, TE Connectivity's Price Earnings Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 1.58 this year, although Price Book Value Ratio will most likely fall to 2.09. TEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of July 2007 | 200 Day MA 156.995 | 50 Day MA 183.2596 | Beta 1.227 |
Sharpe Ratio = 0.2306
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TEL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average TE Connectivity is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TE Connectivity by adding it to a well-diversified portfolio.
Price Book 4.8614 | Enterprise Value Ebitda 16.9257 | Price Sales 3.6245 | Shares Float 294.9 M | Dividend Share 2.66 |
TE Connectivity Stock Price History Chart
There are several ways to analyze TEL Stock price data. The simplest method is using a basic TEL candlestick price chart, which shows TE Connectivity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 28, 2025 | 209.34 |
| Lowest Price | May 23, 2025 | 157.56 |
TE Connectivity August 20, 2025 Stock Price Synopsis
Various analyses of TE Connectivity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TEL Stock. It can be used to describe the percentage change in the price of TE Connectivity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TEL Stock.| TE Connectivity Accumulation Distribution | 8,207 | |
| TE Connectivity Price Daily Balance Of Power | (0.21) | |
| TE Connectivity Price Action Indicator | (0.47) | |
| TE Connectivity Price Rate Of Daily Change | 1.00 |
TE Connectivity August 20, 2025 Stock Price Analysis
TEL Stock Price History Data
The price series of TE Connectivity for the period between Thu, May 22, 2025 and Wed, Aug 20, 2025 has a statistical range of 51.78 with a coefficient of variation of 10.04. The price distribution for the period has arithmetic mean of 178.51. The median price for the last 90 days is 172.43. The company completed stock split (1:12) on 25th of June 2009. TE Connectivity had dividends distributed to its stock-holders on 2025-08-22.| Open | High | Low | Close | Volume | ||
| 08/19/2025 | 203.49 | 204.45 | 202.95 | 203.39 | 1,118,623 | |
08/18/2025 | 202.72 | 204.45 | 202.51 | 203.70 | 1,372,367 | |
| 08/15/2025 | 207.26 | 208.70 | 201.89 | 202.71 | 1,445,391 | |
| 08/14/2025 | 203.96 | 207.27 | 202.49 | 206.97 | 1,130,040 | |
08/13/2025 | 205.35 | 207.22 | 204.60 | 206.29 | 1,391,661 | |
| 08/12/2025 | 201.11 | 204.31 | 200.20 | 204.14 | 1,334,357 | |
08/11/2025 | 202.05 | 202.83 | 199.35 | 199.86 | 1,311,300 | |
08/08/2025 | 201.38 | 203.24 | 200.30 | 201.98 | 1,435,286 | |
| 08/07/2025 | 201.84 | 201.84 | 199.22 | 199.92 | 1,274,900 | |
08/06/2025 | 202.74 | 203.10 | 199.35 | 200.05 | 1,798,403 | |
08/05/2025 | 204.81 | 204.81 | 200.58 | 201.53 | 2,062,230 | |
| 08/04/2025 | 204.75 | 204.82 | 203.18 | 204.00 | 1,819,157 | |
| 08/01/2025 | 201.86 | 202.83 | 199.24 | 201.93 | 2,931,016 | |
07/31/2025 | 206.15 | 208.35 | 204.71 | 205.75 | 1,853,954 | |
07/30/2025 | 208.43 | 209.40 | 205.81 | 206.68 | 2,641,740 | |
07/29/2025 | 211.81 | 212.76 | 208.14 | 209.17 | 1,557,935 | |
| 07/28/2025 | 206.73 | 210.05 | 205.76 | 209.34 | 2,291,722 | |
07/25/2025 | 206.89 | 208.17 | 203.52 | 208.06 | 2,068,990 | |
| 07/24/2025 | 200.93 | 206.35 | 199.56 | 205.60 | 3,269,997 | |
| 07/23/2025 | 187.11 | 202.27 | 187.00 | 202.04 | 4,311,734 | |
07/22/2025 | 178.94 | 181.29 | 177.21 | 180.47 | 2,970,900 | |
07/21/2025 | 178.53 | 180.74 | 177.88 | 179.51 | 2,000,015 | |
07/18/2025 | 178.43 | 179.75 | 178.09 | 178.97 | 4,341,266 | |
07/17/2025 | 175.90 | 179.07 | 175.28 | 177.68 | 1,699,800 | |
07/16/2025 | 175.48 | 176.38 | 173.55 | 176.38 | 1,703,010 | |
07/15/2025 | 177.56 | 178.28 | 175.37 | 175.44 | 1,656,255 | |
07/14/2025 | 177.56 | 177.56 | 175.23 | 176.18 | 1,227,832 | |
07/11/2025 | 176.82 | 178.09 | 174.99 | 177.11 | 1,305,288 | |
07/10/2025 | 173.63 | 175.31 | 172.64 | 175.03 | 1,723,100 | |
07/09/2025 | 172.69 | 173.32 | 171.27 | 172.65 | 1,586,200 | |
07/08/2025 | 172.34 | 173.34 | 170.93 | 172.43 | 1,498,298 | |
07/07/2025 | 173.31 | 174.44 | 170.58 | 171.14 | 1,340,771 | |
07/03/2025 | 174.00 | 175.03 | 173.43 | 174.29 | 585,000 | |
07/02/2025 | 170.09 | 173.58 | 169.50 | 173.41 | 1,562,969 | |
07/01/2025 | 168.20 | 171.43 | 167.37 | 170.27 | 1,418,800 | |
06/30/2025 | 168.50 | 169.24 | 166.73 | 168.67 | 1,611,664 | |
06/27/2025 | 169.54 | 170.00 | 166.58 | 166.87 | 2,668,852 | |
06/26/2025 | 168.75 | 170.23 | 167.80 | 169.05 | 2,382,944 | |
06/25/2025 | 167.35 | 168.49 | 166.11 | 167.87 | 1,464,557 | |
06/24/2025 | 166.95 | 167.49 | 166.11 | 166.48 | 1,368,781 | |
06/23/2025 | 162.50 | 165.92 | 162.17 | 165.82 | 1,600,305 | |
06/20/2025 | 164.64 | 165.22 | 162.34 | 163.20 | 2,765,100 | |
06/18/2025 | 164.38 | 166.01 | 163.36 | 163.78 | 1,450,048 | |
06/17/2025 | 164.81 | 165.50 | 162.90 | 163.66 | 1,579,400 | |
06/16/2025 | 164.71 | 165.95 | 164.00 | 165.49 | 894,564 | |
06/13/2025 | 163.25 | 165.41 | 162.33 | 162.62 | 1,106,481 | |
06/12/2025 | 165.85 | 166.25 | 164.25 | 166.00 | 1,380,156 | |
06/11/2025 | 166.99 | 167.93 | 165.41 | 165.75 | 1,431,623 | |
06/10/2025 | 166.70 | 167.00 | 164.87 | 166.39 | 3,741,716 | |
06/09/2025 | 165.49 | 166.60 | 164.66 | 166.00 | 1,647,078 | |
06/06/2025 | 164.20 | 165.15 | 163.61 | 164.65 | 1,149,136 | |
06/05/2025 | 162.52 | 163.66 | 161.62 | 162.32 | 1,605,868 | |
06/04/2025 | 163.00 | 163.18 | 161.30 | 162.07 | 1,187,852 | |
06/03/2025 | 159.55 | 162.88 | 159.41 | 161.93 | 1,471,900 | |
06/02/2025 | 159.35 | 159.95 | 158.09 | 159.87 | 1,437,127 | |
05/30/2025 | 160.60 | 161.13 | 158.83 | 160.07 | 2,444,724 | |
05/29/2025 | 161.28 | 162.39 | 160.15 | 161.55 | 1,988,200 | |
05/28/2025 | 162.08 | 162.37 | 160.17 | 160.29 | 1,094,002 | |
05/27/2025 | 160.11 | 161.78 | 158.68 | 161.37 | 1,369,553 | |
05/23/2025 | 155.37 | 158.40 | 155.37 | 157.56 | 1,298,958 | |
05/22/2025 | 159.36 | 160.20 | 158.60 | 158.91 | 1,243,997 |
About TE Connectivity Stock history
TE Connectivity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TE Connectivity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TE Connectivity stock prices may prove useful in developing a viable investing in TE Connectivity
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 278.1 M | 332 M | |
| Net Income Applicable To Common Shares | 3.7 B | 3.9 B |
TE Connectivity Quarterly Net Working Capital |
|
TE Connectivity Stock Technical Analysis
TE Connectivity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
TE Connectivity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TE Connectivity's price direction in advance. Along with the technical and fundamental analysis of TEL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1479 | |||
| Jensen Alpha | 0.2418 | |||
| Total Risk Alpha | 0.1383 | |||
| Sortino Ratio | 0.2405 | |||
| Treynor Ratio | 0.2743 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TE Connectivity. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in national income and product accounts. For more information on how to buy TEL Stock please use our How to buy in TEL Stock guide.You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TE Connectivity. If investors know TEL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TE Connectivity listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.151 | Dividend Share 2.66 | Earnings Share 4.87 | Revenue Per Share | Quarterly Revenue Growth 0.139 |
The market value of TE Connectivity is measured differently than its book value, which is the value of TEL that is recorded on the company's balance sheet. Investors also form their own opinion of TE Connectivity's value that differs from its market value or its book value, called intrinsic value, which is TE Connectivity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TE Connectivity's market value can be influenced by many factors that don't directly affect TE Connectivity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TE Connectivity's value and its price as these two are different measures arrived at by different means. Investors typically determine if TE Connectivity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TE Connectivity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.