Tat Techno Stock Price History
| TATT Stock | USD 36.98 0.43 1.18% |
Below is the normalized historical share price chart for Tat Techno extending back to March 31, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tat Techno stands at 36.98, as last reported on the 23rd of August, with the highest price reaching 37.46 and the lowest price hitting 35.01 during the day.
If you're considering investing in Tat Stock, it is important to understand the factors that can impact its price. Tat Techno appears to be not too volatile, given 3 months investment horizon. Tat Techno owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0899, which indicates the firm had a 0.0899 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tat Techno, which you can use to evaluate the volatility of the company. Please review Tat Techno's Semi Deviation of 4.19, risk adjusted performance of 0.0559, and Coefficient Of Variation of 1543.46 to confirm if our risk estimates are consistent with your expectations. At this time, Tat Techno's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 414.8 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 6.6 M in 2025. . At this time, Tat Techno's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.49 in 2025, despite the fact that Price To Free Cash Flows Ratio is likely to grow to (23.10). Tat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of March 1987 | 200 Day MA 28.0765 | 50 Day MA 31.9422 | Beta 0.774 |
Sharpe Ratio = 0.0899
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TATT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.89 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Tat Techno is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tat Techno by adding it to a well-diversified portfolio.
Price Book 2.7402 | Enterprise Value Ebitda 21.1756 | Price Sales 2.8248 | Shares Float 12.9 M | Wall Street Target Price 37.75 |
Tat Techno Stock Price History Chart
There are several ways to analyze Tat Stock price data. The simplest method is using a basic Tat candlestick price chart, which shows Tat Techno price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 18, 2025 | 40.14 |
| Lowest Price | June 20, 2025 | 25.6 |
Tat Techno August 23, 2025 Stock Price Synopsis
Various analyses of Tat Techno's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tat Stock. It can be used to describe the percentage change in the price of Tat Techno from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tat Stock.| Tat Techno Accumulation Distribution | 9,542 | |
| Tat Techno Price Daily Balance Of Power | 0.18 | |
| Tat Techno Price Action Indicator | 0.96 | |
| Tat Techno Price Rate Of Daily Change | 1.01 |
Tat Techno August 23, 2025 Stock Price Analysis
Tat Stock Price History Data
The price series of Tat Techno for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 14.54 with a coefficient of variation of 12.02. The price distribution for the period has arithmetic mean of 31.23. The median price for the last 90 days is 30.83. The company completed stock split (1:2) on 1st of May 1998. Tat Techno had dividends distributed to its stock-holders on 2017-06-05.| Open | High | Low | Close | Volume | ||
08/22/2025 | 36.50 | 37.46 | 35.01 | 36.98 | 145,891 | |
08/21/2025 | 35.12 | 38.07 | 35.12 | 36.55 | 210,172 | |
| 08/20/2025 | 35.86 | 36.45 | 35.07 | 35.25 | 136,606 | |
08/19/2025 | 39.35 | 39.49 | 35.24 | 35.89 | 366,389 | |
| 08/18/2025 | 38.93 | 41.00 | 38.01 | 40.14 | 533,609 | |
08/15/2025 | 36.01 | 38.70 | 35.01 | 37.06 | 463,502 | |
08/14/2025 | 33.65 | 36.40 | 33.50 | 36.03 | 245,085 | |
| 08/13/2025 | 33.75 | 35.73 | 33.36 | 33.91 | 328,108 | |
| 08/12/2025 | 33.21 | 34.08 | 30.36 | 32.48 | 507,593 | |
08/11/2025 | 37.73 | 38.06 | 36.23 | 37.07 | 230,762 | |
| 08/08/2025 | 37.88 | 38.26 | 36.47 | 37.01 | 103,990 | |
08/07/2025 | 37.80 | 38.26 | 37.17 | 37.80 | 110,914 | |
08/06/2025 | 36.82 | 38.06 | 36.08 | 37.00 | 157,439 | |
08/05/2025 | 36.11 | 37.90 | 36.00 | 36.46 | 165,703 | |
08/04/2025 | 35.23 | 36.00 | 34.68 | 35.88 | 49,349 | |
08/01/2025 | 33.84 | 34.62 | 32.30 | 34.38 | 175,452 | |
07/31/2025 | 36.78 | 36.78 | 33.50 | 34.47 | 180,796 | |
07/30/2025 | 34.79 | 36.99 | 34.62 | 36.75 | 216,816 | |
07/29/2025 | 33.54 | 35.45 | 33.35 | 34.22 | 192,680 | |
| 07/28/2025 | 32.33 | 32.92 | 31.82 | 32.65 | 60,030 | |
07/25/2025 | 32.35 | 32.43 | 31.01 | 32.10 | 55,670 | |
07/24/2025 | 32.37 | 32.84 | 32.21 | 32.35 | 81,962 | |
07/23/2025 | 31.51 | 31.80 | 31.01 | 31.80 | 46,866 | |
07/22/2025 | 31.44 | 31.63 | 30.72 | 31.17 | 90,040 | |
| 07/21/2025 | 31.40 | 32.77 | 30.89 | 31.54 | 166,880 | |
07/18/2025 | 30.82 | 31.33 | 30.66 | 31.18 | 57,420 | |
07/17/2025 | 30.82 | 31.27 | 30.65 | 30.84 | 60,546 | |
07/16/2025 | 30.33 | 30.99 | 29.79 | 30.81 | 60,401 | |
| 07/15/2025 | 30.02 | 30.26 | 29.30 | 30.00 | 102,963 | |
07/14/2025 | 29.57 | 30.15 | 29.30 | 30.06 | 65,817 | |
07/11/2025 | 30.52 | 30.52 | 29.38 | 29.82 | 73,582 | |
07/10/2025 | 31.07 | 31.12 | 30.10 | 30.21 | 93,273 | |
07/09/2025 | 31.27 | 31.30 | 30.41 | 30.76 | 70,801 | |
07/08/2025 | 31.46 | 31.77 | 30.01 | 31.21 | 106,394 | |
07/07/2025 | 31.43 | 31.86 | 30.17 | 31.85 | 174,542 | |
07/03/2025 | 30.57 | 31.21 | 30.30 | 31.13 | 90,189 | |
07/02/2025 | 30.26 | 30.65 | 29.71 | 30.55 | 205,729 | |
07/01/2025 | 31.50 | 31.54 | 29.22 | 30.25 | 365,891 | |
06/30/2025 | 30.95 | 31.82 | 30.50 | 30.54 | 219,716 | |
06/27/2025 | 30.12 | 31.00 | 29.56 | 30.19 | 303,562 | |
| 06/26/2025 | 29.05 | 30.54 | 28.81 | 30.06 | 211,290 | |
06/25/2025 | 29.50 | 29.92 | 28.00 | 28.80 | 222,440 | |
06/24/2025 | 28.17 | 29.40 | 27.32 | 29.29 | 355,457 | |
06/23/2025 | 26.46 | 27.44 | 26.12 | 27.10 | 579,771 | |
06/20/2025 | 26.51 | 26.69 | 25.58 | 25.60 | 141,222 | |
| 06/18/2025 | 26.80 | 27.06 | 26.33 | 26.44 | 401,389 | |
06/17/2025 | 26.09 | 26.22 | 25.52 | 25.86 | 144,503 | |
06/16/2025 | 27.00 | 27.60 | 26.22 | 26.28 | 244,696 | |
06/13/2025 | 26.11 | 26.43 | 25.72 | 26.29 | 146,477 | |
06/12/2025 | 26.03 | 26.34 | 25.58 | 25.96 | 103,551 | |
06/11/2025 | 26.75 | 26.75 | 26.02 | 26.07 | 122,012 | |
06/10/2025 | 26.81 | 27.12 | 25.91 | 26.40 | 211,079 | |
06/09/2025 | 27.00 | 27.00 | 26.18 | 26.51 | 155,302 | |
06/06/2025 | 26.81 | 27.49 | 26.51 | 27.20 | 175,883 | |
06/05/2025 | 27.24 | 27.50 | 26.44 | 26.50 | 249,121 | |
06/04/2025 | 27.08 | 27.67 | 26.51 | 26.93 | 320,345 | |
06/03/2025 | 26.90 | 27.12 | 26.21 | 26.65 | 302,957 | |
06/02/2025 | 26.08 | 26.85 | 25.90 | 26.74 | 435,008 | |
| 05/30/2025 | 26.00 | 26.79 | 25.78 | 26.03 | 2,628,292 | |
05/29/2025 | 27.85 | 29.12 | 27.01 | 27.48 | 588,734 | |
05/28/2025 | 31.20 | 31.45 | 30.60 | 30.83 | 44,464 |
About Tat Techno Stock history
Tat Techno investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tat Techno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tat Techno stock prices may prove useful in developing a viable investing in Tat Techno
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.2 M | 6.6 M | |
| Net Loss | -3.2 M | -3 M |
Tat Techno Quarterly Net Working Capital |
|
Tat Techno Stock Technical Analysis
Tat Techno technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Tat Techno Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tat Techno's price direction in advance. Along with the technical and fundamental analysis of Tat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0559 | |||
| Jensen Alpha | 0.1593 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.0334 | |||
| Treynor Ratio | 0.2744 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tat Stock Analysis
When running Tat Techno's price analysis, check to measure Tat Techno's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tat Techno is operating at the current time. Most of Tat Techno's value examination focuses on studying past and present price action to predict the probability of Tat Techno's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tat Techno's price. Additionally, you may evaluate how the addition of Tat Techno to your portfolios can decrease your overall portfolio volatility.