Taseko Mines Stock Price History
| TGB Stock | USD 3.09 0.01 0.32% |
Below is the normalized historical share price chart for Taseko Mines extending back to March 25, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taseko Mines stands at 3.09, as last reported on the 4th of August, with the highest price reaching 3.19 and the lowest price hitting 3.09 during the day.
If you're considering investing in Taseko Stock, it is important to understand the factors that can impact its price. Taseko Mines appears to be unstable, given 3 months investment horizon. Taseko Mines owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. By inspecting Taseko Mines' technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please review Taseko Mines' Coefficient Of Variation of 833.84, semi deviation of 3.03, and Risk Adjusted Performance of 0.1026 to confirm if our risk estimates are consistent with your expectations. At present, Taseko Mines' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.3 B, whereas Total Stockholder Equity is forecasted to decline to about 264.4 M. . At present, Taseko Mines' Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 3.72, whereas Price To Sales Ratio is forecasted to decline to 1.29. Taseko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of June 1994 | 200 Day MA 2.3374 | 50 Day MA 2.9962 | Beta 1.78 |
Sharpe Ratio = 0.1923
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TGB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.97 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Taseko Mines is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taseko Mines by adding it to a well-diversified portfolio.
Price Book 2.6474 | Enterprise Value Ebitda 20.6709 | Price Sales 1.6207 | Shares Float 309 M | Wall Street Target Price 3.9701 |
Taseko Mines Stock Price History Chart
There are several ways to analyze Taseko Stock price data. The simplest method is using a basic Taseko candlestick price chart, which shows Taseko Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 3.66 |
| Lowest Price | May 7, 2025 | 1.93 |
Taseko Mines August 4, 2025 Stock Price Synopsis
Various analyses of Taseko Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taseko Stock. It can be used to describe the percentage change in the price of Taseko Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taseko Stock.| Taseko Mines Price Action Indicator | (0.05) | |
| Taseko Mines Price Daily Balance Of Power | 0.10 | |
| Taseko Mines Price Rate Of Daily Change | 1.00 | |
| Taseko Mines Accumulation Distribution | 76,134 |
Taseko Mines August 4, 2025 Stock Price Analysis
Taseko Stock Price History Data
The price series of Taseko Mines for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 1.73 with a coefficient of variation of 20.22. The price distribution for the period has arithmetic mean of 2.77. The median price for the last 90 days is 2.92.| Open | High | Low | Close | Volume | ||
08/04/2025 | 3.11 | 3.19 | 3.09 | 3.09 | 2,428,686 | |
08/01/2025 | 3.02 | 3.08 | 2.99 | 3.08 | 4,298,722 | |
07/31/2025 | 3.06 | 3.17 | 3.05 | 3.07 | 4,685,549 | |
07/30/2025 | 3.31 | 3.34 | 2.96 | 3.10 | 15,170,021 | |
07/29/2025 | 3.43 | 3.45 | 3.32 | 3.36 | 3,133,441 | |
07/28/2025 | 3.44 | 3.44 | 3.31 | 3.43 | 3,114,508 | |
07/25/2025 | 3.44 | 3.46 | 3.38 | 3.44 | 3,164,295 | |
07/24/2025 | 3.43 | 3.51 | 3.38 | 3.44 | 4,900,900 | |
07/23/2025 | 3.49 | 3.62 | 3.41 | 3.44 | 4,399,275 | |
| 07/22/2025 | 3.28 | 3.45 | 3.22 | 3.45 | 8,080,500 | |
07/21/2025 | 3.29 | 3.32 | 3.22 | 3.24 | 4,307,247 | |
07/18/2025 | 3.29 | 3.30 | 3.17 | 3.22 | 2,412,974 | |
07/17/2025 | 3.26 | 3.28 | 3.17 | 3.23 | 6,512,100 | |
| 07/16/2025 | 3.49 | 3.51 | 3.26 | 3.29 | 7,447,813 | |
07/15/2025 | 3.59 | 3.59 | 3.46 | 3.51 | 6,293,800 | |
07/14/2025 | 3.59 | 3.63 | 3.53 | 3.54 | 8,236,118 | |
| 07/11/2025 | 3.66 | 3.67 | 3.54 | 3.59 | 5,508,839 | |
07/10/2025 | 3.47 | 3.66 | 3.42 | 3.66 | 11,795,864 | |
07/09/2025 | 3.58 | 3.58 | 3.23 | 3.37 | 12,689,900 | |
| 07/08/2025 | 3.31 | 3.68 | 3.16 | 3.43 | 25,501,896 | |
07/07/2025 | 3.20 | 3.29 | 3.15 | 3.29 | 4,421,000 | |
07/03/2025 | 3.33 | 3.36 | 3.28 | 3.31 | 5,266,150 | |
07/02/2025 | 3.30 | 3.39 | 3.23 | 3.35 | 10,810,972 | |
07/01/2025 | 3.20 | 3.33 | 3.17 | 3.28 | 12,072,700 | |
06/30/2025 | 3.09 | 3.17 | 3.03 | 3.15 | 7,372,991 | |
06/27/2025 | 3.14 | 3.17 | 3.04 | 3.05 | 15,594,001 | |
06/26/2025 | 3.01 | 3.17 | 3.00 | 3.15 | 16,289,800 | |
06/25/2025 | 2.90 | 2.95 | 2.83 | 2.92 | 14,713,608 | |
06/24/2025 | 2.88 | 2.92 | 2.84 | 2.89 | 6,042,705 | |
06/23/2025 | 2.79 | 2.89 | 2.77 | 2.88 | 10,200,900 | |
06/20/2025 | 2.96 | 2.96 | 2.80 | 2.80 | 18,728,400 | |
06/18/2025 | 2.91 | 3.02 | 2.89 | 3.00 | 11,604,802 | |
06/17/2025 | 2.93 | 2.94 | 2.85 | 2.90 | 10,537,300 | |
06/16/2025 | 3.07 | 3.10 | 2.91 | 2.91 | 8,049,050 | |
06/13/2025 | 2.90 | 3.04 | 2.84 | 3.03 | 12,406,600 | |
06/12/2025 | 2.90 | 2.95 | 2.87 | 2.92 | 9,604,311 | |
06/11/2025 | 2.98 | 2.98 | 2.85 | 2.91 | 16,694,492 | |
06/10/2025 | 3.10 | 3.12 | 2.95 | 2.98 | 19,792,100 | |
06/09/2025 | 3.06 | 3.14 | 3.00 | 3.10 | 22,823,960 | |
| 06/06/2025 | 2.75 | 3.09 | 2.71 | 3.06 | 47,288,046 | |
06/05/2025 | 2.54 | 2.64 | 2.53 | 2.60 | 15,063,500 | |
06/04/2025 | 2.43 | 2.51 | 2.39 | 2.47 | 12,900,561 | |
06/03/2025 | 2.37 | 2.42 | 2.35 | 2.39 | 10,879,800 | |
06/02/2025 | 2.29 | 2.45 | 2.29 | 2.41 | 20,287,395 | |
05/30/2025 | 2.25 | 2.25 | 2.19 | 2.23 | 9,949,500 | |
05/29/2025 | 2.23 | 2.29 | 2.22 | 2.27 | 6,810,437 | |
05/28/2025 | 2.23 | 2.23 | 2.16 | 2.18 | 4,207,500 | |
05/27/2025 | 2.16 | 2.23 | 2.16 | 2.21 | 9,989,495 | |
05/23/2025 | 2.08 | 2.15 | 2.06 | 2.15 | 9,863,393 | |
05/22/2025 | 2.06 | 2.11 | 2.01 | 2.07 | 8,631,158 | |
05/21/2025 | 2.06 | 2.10 | 2.04 | 2.06 | 9,662,100 | |
05/20/2025 | 2.03 | 2.06 | 1.99 | 2.06 | 6,088,700 | |
05/19/2025 | 2.01 | 2.04 | 1.96 | 2.02 | 4,045,918 | |
05/16/2025 | 1.97 | 2.02 | 1.96 | 2.01 | 4,630,600 | |
05/15/2025 | 2.06 | 2.06 | 1.96 | 2.01 | 7,391,382 | |
05/14/2025 | 2.06 | 2.06 | 2.03 | 2.04 | 5,681,404 | |
05/13/2025 | 2.13 | 2.13 | 2.05 | 2.07 | 12,106,029 | |
05/12/2025 | 2.10 | 2.16 | 2.08 | 2.10 | 13,035,782 | |
05/09/2025 | 2.00 | 2.04 | 1.97 | 2.02 | 9,013,737 | |
05/08/2025 | 1.92 | 1.98 | 1.89 | 1.98 | 11,394,100 | |
05/07/2025 | 2.00 | 2.02 | 1.91 | 1.93 | 12,873,851 |
About Taseko Mines Stock history
Taseko Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taseko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taseko Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taseko Mines stock prices may prove useful in developing a viable investing in Taseko Mines
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 295.3 M | 310.1 M | |
| Net Loss | -13.4 M | -12.8 M |
Taseko Mines Quarterly Net Working Capital |
|
Taseko Mines Stock Technical Analysis
Taseko Mines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Taseko Mines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taseko Mines' price direction in advance. Along with the technical and fundamental analysis of Taseko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taseko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1026 | |||
| Jensen Alpha | 0.46 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.1082 | |||
| Treynor Ratio | 1.62 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Taseko Stock analysis
When running Taseko Mines' price analysis, check to measure Taseko Mines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taseko Mines is operating at the current time. Most of Taseko Mines' value examination focuses on studying past and present price action to predict the probability of Taseko Mines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taseko Mines' price. Additionally, you may evaluate how the addition of Taseko Mines to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |