Target Stock Price History
| TGT Stock | USD 103.02 1.23 1.18% |
Below is the normalized historical share price chart for Target extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Target stands at 103.02, as last reported on the 15th of August 2025, with the highest price reaching 104.36 and the lowest price hitting 101.97 during the day.
If you're considering investing in Target Stock, it is important to understand the factors that can impact its price. Currently, Target is very steady. Target owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0684, which indicates the firm had a 0.0684 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Target, which you can use to evaluate the volatility of the company. Please validate Target's Coefficient Of Variation of 2007.97, risk adjusted performance of 0.0422, and Semi Deviation of 1.82 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%. At this time, Target's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 7.3 B in 2025, whereas Capital Stock is likely to drop slightly above 32 M in 2025. . At this time, Target's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.16 in 2025, whereas Price To Book Ratio is likely to drop 3.34 in 2025. Target Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 1983 | 200 Day MA 115.9315 | 50 Day MA 101.38 | Beta 1.215 |
Sharpe Ratio = 0.0684
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TGT | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Target is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Target by adding it to a well-diversified portfolio.
Price Book 3.2028 | Enterprise Value Ebitda 7.1975 | Price Sales 0.4474 | Shares Float 452.9 M | Dividend Share 4.46 |
Target Stock Price History Chart
There are several ways to analyze Target Stock price data. The simplest method is using a basic Target candlestick price chart, which shows Target price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 106.28 |
| Lowest Price | May 21, 2025 | 92.01 |
Target August 15, 2025 Stock Price Synopsis
Various analyses of Target's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Target Stock. It can be used to describe the percentage change in the price of Target from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Target Stock.| Target Price Action Indicator | (0.76) | |
| Target Price Rate Of Daily Change | 0.99 | |
| Target Accumulation Distribution | 141,136 | |
| Target Price Daily Balance Of Power | (0.51) |
Target August 15, 2025 Stock Price Analysis
Target Stock Price History Data
The price series of Target for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 14.27 with a coefficient of variation of 4.23. The price distribution for the period has arithmetic mean of 99.07. The median price for the last 90 days is 98.72. The company completed stock split (2:1) on 20th of July 2000. Target had dividends distributed to its stock-holders on 2025-08-13.| Open | High | Low | Close | Volume | ||
08/15/2025 | 102.30 | 104.36 | 101.97 | 103.02 | 6,162,753 | |
08/14/2025 | 103.85 | 104.31 | 102.58 | 104.25 | 4,271,097 | |
| 08/13/2025 | 103.81 | 105.67 | 102.33 | 105.36 | 7,358,250 | |
08/12/2025 | 103.77 | 106.66 | 103.13 | 105.12 | 6,593,800 | |
08/11/2025 | 104.27 | 105.44 | 102.55 | 102.89 | 5,020,200 | |
08/08/2025 | 104.67 | 105.11 | 103.67 | 104.27 | 3,494,900 | |
| 08/07/2025 | 105.36 | 105.78 | 103.00 | 104.54 | 4,191,000 | |
08/06/2025 | 102.36 | 105.22 | 101.88 | 104.26 | 6,306,600 | |
08/05/2025 | 98.99 | 101.86 | 98.71 | 101.33 | 5,093,400 | |
| 08/04/2025 | 98.94 | 99.98 | 98.53 | 98.72 | 5,312,700 | |
08/01/2025 | 98.45 | 99.23 | 97.38 | 98.70 | 5,021,700 | |
07/31/2025 | 101.25 | 101.53 | 99.28 | 99.42 | 6,442,300 | |
| 07/30/2025 | 103.59 | 103.87 | 101.24 | 102.03 | 4,527,100 | |
07/29/2025 | 104.98 | 105.15 | 102.81 | 103.06 | 4,753,500 | |
| 07/28/2025 | 105.08 | 105.65 | 104.12 | 105.29 | 3,864,900 | |
07/25/2025 | 105.61 | 105.87 | 104.02 | 104.91 | 3,476,000 | |
07/24/2025 | 106.07 | 107.27 | 104.31 | 104.68 | 5,415,200 | |
07/23/2025 | 106.35 | 107.73 | 105.65 | 106.28 | 5,907,500 | |
07/22/2025 | 101.65 | 105.76 | 101.35 | 105.40 | 6,473,000 | |
07/21/2025 | 101.01 | 102.55 | 100.59 | 100.62 | 4,478,800 | |
07/18/2025 | 102.84 | 103.16 | 101.04 | 102.35 | 5,282,100 | |
07/17/2025 | 100.50 | 102.82 | 100.50 | 102.54 | 4,529,500 | |
07/16/2025 | 101.57 | 102.30 | 99.28 | 100.25 | 3,861,900 | |
07/15/2025 | 103.87 | 104.37 | 101.09 | 101.11 | 5,289,900 | |
| 07/14/2025 | 102.88 | 103.87 | 102.08 | 103.74 | 4,468,100 | |
07/11/2025 | 103.19 | 103.91 | 102.08 | 103.12 | 3,866,100 | |
07/10/2025 | 101.82 | 105.23 | 101.52 | 103.62 | 5,109,900 | |
07/09/2025 | 101.41 | 102.22 | 100.71 | 101.33 | 4,312,200 | |
07/08/2025 | 100.63 | 101.37 | 99.50 | 100.92 | 6,100,500 | |
07/07/2025 | 101.89 | 102.30 | 99.66 | 100.51 | 5,677,100 | |
07/03/2025 | 104.81 | 104.83 | 102.93 | 102.94 | 3,535,300 | |
07/02/2025 | 103.17 | 104.58 | 102.21 | 104.32 | 6,327,900 | |
| 07/01/2025 | 97.28 | 104.21 | 97.27 | 102.74 | 9,968,200 | |
06/30/2025 | 98.53 | 98.59 | 97.09 | 97.59 | 4,933,600 | |
06/27/2025 | 97.21 | 99.18 | 97.06 | 98.17 | 6,389,800 | |
06/26/2025 | 95.94 | 96.78 | 95.36 | 96.55 | 5,331,900 | |
06/25/2025 | 96.45 | 96.76 | 94.96 | 95.66 | 4,372,000 | |
06/24/2025 | 96.21 | 97.09 | 95.50 | 96.48 | 6,406,100 | |
06/23/2025 | 93.60 | 95.60 | 93.16 | 95.49 | 6,887,200 | |
06/20/2025 | 94.66 | 95.54 | 93.39 | 94.52 | 9,619,800 | |
| 06/18/2025 | 94.20 | 95.67 | 93.81 | 94.10 | 6,408,600 | |
06/17/2025 | 95.63 | 95.80 | 93.84 | 94.00 | 7,195,500 | |
06/16/2025 | 95.16 | 96.48 | 94.45 | 96.33 | 7,427,600 | |
06/13/2025 | 96.95 | 98.19 | 93.76 | 94.35 | 7,303,300 | |
06/12/2025 | 96.60 | 98.42 | 95.99 | 98.22 | 5,320,600 | |
06/11/2025 | 99.74 | 100.01 | 96.70 | 97.06 | 6,803,400 | |
06/10/2025 | 96.67 | 101.27 | 96.60 | 99.69 | 9,612,400 | |
06/09/2025 | 97.26 | 98.29 | 96.27 | 96.31 | 6,299,300 | |
06/06/2025 | 93.51 | 96.32 | 93.44 | 96.28 | 7,822,800 | |
06/05/2025 | 93.23 | 93.94 | 92.09 | 92.52 | 4,759,900 | |
06/04/2025 | 94.60 | 95.02 | 92.92 | 92.93 | 4,416,700 | |
06/03/2025 | 92.49 | 95.40 | 92.06 | 94.75 | 6,388,800 | |
06/02/2025 | 92.41 | 92.46 | 91.07 | 92.32 | 5,748,800 | |
05/30/2025 | 93.03 | 93.74 | 92.25 | 93.00 | 7,874,000 | |
05/29/2025 | 96.72 | 96.72 | 93.23 | 93.85 | 7,033,300 | |
05/28/2025 | 95.95 | 96.05 | 94.74 | 94.91 | 4,476,000 | |
05/27/2025 | 94.53 | 96.09 | 93.86 | 95.95 | 6,501,800 | |
05/23/2025 | 92.14 | 94.16 | 92.14 | 93.28 | 7,373,800 | |
05/22/2025 | 91.18 | 94.79 | 91.06 | 94.04 | 11,428,000 | |
05/21/2025 | 90.52 | 94.29 | 89.63 | 92.01 | 27,058,500 | |
05/20/2025 | 96.95 | 98.26 | 96.31 | 97.07 | 10,163,500 |
About Target Stock history
Target investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Target is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Target will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Target stock prices may prove useful in developing a viable investing in Target
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 461.8 M | 647.1 M | |
| Net Income Applicable To Common Shares | 4.1 B | 3.5 B |
Target Stock Technical Analysis
Target technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Target Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Target's price direction in advance. Along with the technical and fundamental analysis of Target Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Target to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0422 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.0056 | |||
| Treynor Ratio | 0.0477 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Target Stock Analysis
When running Target's price analysis, check to measure Target's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Target is operating at the current time. Most of Target's value examination focuses on studying past and present price action to predict the probability of Target's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Target's price. Additionally, you may evaluate how the addition of Target to your portfolios can decrease your overall portfolio volatility.