Tapestry Stock Price History

TPR Stock  USD 107.96  1.13  1.04%   
Below is the normalized historical share price chart for Tapestry extending back to October 05, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tapestry stands at 107.96, as last reported on the 11th of August 2025, with the highest price reaching 109.87 and the lowest price hitting 107.77 during the day.
IPO Date
5th of October 2000
200 Day MA
74.8714
50 Day MA
93.7814
Beta
1.531
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tapestry Stock, it is important to understand the factors that can impact its price. Tapestry appears to be very steady, given 3 months investment horizon. Tapestry owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tapestry, which you can use to evaluate the volatility of the company. Please review Tapestry's Coefficient Of Variation of 339.53, semi deviation of 1.18, and Risk Adjusted Performance of 0.2359 to confirm if our risk estimates are consistent with your expectations.
At this time, Tapestry's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 08/11/2025, Liabilities And Stockholders Equity is likely to grow to about 16.2 B, while Capital Stock is likely to drop slightly above 2.1 M. . At this time, Tapestry's Price Fair Value is relatively stable compared to the past year. Tapestry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2116

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTPR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Tapestry is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tapestry by adding it to a well-diversified portfolio.
Price Book
15.1673
Enterprise Value Ebitda
19.2206
Price Sales
3.2938
Shares Float
206.7 M
Dividend Share
1.4

Tapestry Stock Price History Chart

There are several ways to analyze Tapestry Stock price data. The simplest method is using a basic Tapestry candlestick price chart, which shows Tapestry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 6, 2025112.15
Lowest PriceMay 23, 202576.53

Tapestry August 11, 2025 Stock Price Synopsis

Various analyses of Tapestry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tapestry Stock. It can be used to describe the percentage change in the price of Tapestry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tapestry Stock.
Tapestry Price Action Indicator(1.43)
Tapestry Price Daily Balance Of Power(0.54)
Tapestry Price Rate Of Daily Change 0.99 

Tapestry August 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tapestry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tapestry intraday prices and daily technical indicators to check the level of noise trading in Tapestry Stock and then apply it to test your longer-term investment strategies against Tapestry.

Tapestry Stock Price History Data

The price series of Tapestry for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 39.16 with a coefficient of variation of 13.55. The price distribution for the period has arithmetic mean of 90.34. The median price for the last 90 days is 85.75. The company completed stock split (2:1) on 5th of April 2005. Tapestry had dividends distributed to its stock-holders on 2025-06-06.
OpenHighLowCloseVolume
08/11/2025
 109.09  109.87  107.77  107.96 
08/11/2025
 109.09  109.87  107.77  107.96 
08/08/2025 109.17  109.87  107.77  109.09  3,243,773 
08/07/2025 112.30  113.08  106.84  108.48  6,014,059 
08/06/2025 111.65  112.58  110.79  112.15  4,088,168 
08/05/2025
 111.57  112.49  109.64  111.49  4,077,875 
08/04/2025 108.21  111.93  107.68  111.89  4,247,184 
08/01/2025 105.94  106.42  103.76  106.31  4,508,869 
07/31/2025
 107.66  109.39  107.60  108.03  3,343,048 
07/30/2025
 106.93  108.82  106.93  108.20  3,724,140 
07/29/2025 108.30  108.32  105.74  107.40  5,418,027 
07/28/2025 108.67  110.44  108.52  110.42  3,113,392 
07/25/2025 110.06  110.22  107.09  108.34  3,518,510 
07/24/2025
 109.14  109.34  107.54  108.43  3,211,224 
07/23/2025
 106.81  109.60  106.65  109.17  3,486,003 
07/22/2025
 106.67  107.34  103.92  106.25  4,272,442 
07/21/2025
 103.69  107.40  103.69  106.41  4,717,929 
07/18/2025 102.51  104.23  101.79  103.42  3,404,054 
07/17/2025
 100.88  102.31  100.10  102.16  3,381,377 
07/16/2025
 101.83  102.25  100.00  100.67  3,352,956 
07/15/2025
 101.00  101.83  99.66  101.60  4,220,812 
07/14/2025 98.81  101.74  98.43  101.55  5,251,951 
07/11/2025
 97.76  98.65  96.80  98.43  3,107,982 
07/10/2025
 95.88  98.25  95.59  97.64  4,324,595 
07/09/2025
 92.95  95.60  92.83  95.31  5,178,918 
07/08/2025
 92.90  93.48  90.67  92.21  3,705,944 
07/07/2025
 90.46  92.62  90.35  92.47  4,916,958 
07/03/2025
 87.43  90.84  86.68  90.20  4,388,372 
07/02/2025
 86.67  87.77  84.39  86.48  3,371,223 
07/01/2025
 86.60  89.18  86.60  86.94  3,704,438 
06/30/2025
 87.37  88.03  86.96  87.81  2,707,439 
06/27/2025
 86.77  87.86  85.88  87.11  7,820,125 
06/26/2025 85.58  86.61  84.12  86.22  2,722,449 
06/25/2025
 87.18  87.31  85.17  85.42  2,798,816 
06/24/2025
 87.18  87.80  86.41  87.26  3,187,649 
06/23/2025
 83.54  86.04  83.26  85.75  3,387,642 
06/20/2025
 84.94  85.31  83.95  84.33  4,320,824 
06/18/2025
 83.05  85.33  83.00  84.24  3,571,503 
06/17/2025
 82.82  83.71  82.53  82.76  3,343,938 
06/16/2025
 80.51  84.64  80.35  84.26  4,220,461 
06/13/2025
 81.14  81.75  78.59  78.91  3,129,725 
06/12/2025
 82.31  82.59  81.15  82.20  2,908,200 
06/11/2025
 81.08  82.50  81.08  81.75  3,236,101 
06/10/2025
 79.76  80.45  79.31  79.91  2,870,600 
06/09/2025
 79.37  80.05  78.25  79.26  2,292,408 
06/06/2025
 78.95  79.52  77.86  78.95  2,406,881 
06/05/2025
 77.47  79.55  77.45  78.87  2,797,100 
06/04/2025
 78.21  79.01  77.86  77.97  2,468,713 
06/03/2025
 78.15  78.92  77.86  78.35  2,504,718 
06/02/2025
 78.30  78.65  76.58  78.21  2,611,483 
05/30/2025
 77.38  78.60  76.93  78.20  2,870,076 
05/29/2025
 80.50  80.54  77.58  78.09  4,834,156 
05/28/2025
 80.47  81.11  79.65  80.06  2,532,702 
05/27/2025
 78.32  80.94  77.93  80.54  5,462,158 
05/23/2025
 76.82  77.50  75.95  76.53  3,937,390 
05/22/2025
 79.18  79.63  78.50  78.64  2,820,157 
05/21/2025
 81.21  81.28  79.34  79.37  3,794,590 
05/20/2025
 82.38  83.15  81.72  82.16  2,343,542 
05/19/2025
 80.77  82.87  80.77  82.01  2,512,257 
05/16/2025
 83.22  83.41  82.14  82.45  2,552,840 
05/15/2025
 82.29  83.55  81.80  82.87  2,940,958 

About Tapestry Stock history

Tapestry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tapestry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tapestry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tapestry stock prices may prove useful in developing a viable investing in Tapestry
Last ReportedProjected for Next Year
Common Stock Shares Outstanding209.9 M247.2 M
Net Income Applicable To Common Shares938.4 M584.2 M

Tapestry Quarterly Net Working Capital

1.23 Billion

Tapestry Stock Technical Analysis

Tapestry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tapestry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tapestry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Tapestry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tapestry's price direction in advance. Along with the technical and fundamental analysis of Tapestry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tapestry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tapestry Stock Analysis

When running Tapestry's price analysis, check to measure Tapestry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tapestry is operating at the current time. Most of Tapestry's value examination focuses on studying past and present price action to predict the probability of Tapestry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tapestry's price. Additionally, you may evaluate how the addition of Tapestry to your portfolios can decrease your overall portfolio volatility.