Tapestry Stock Price History
TPR Stock | USD 107.96 1.13 1.04% |
Below is the normalized historical share price chart for Tapestry extending back to October 05, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tapestry stands at 107.96, as last reported on the 11th of August 2025, with the highest price reaching 109.87 and the lowest price hitting 107.77 during the day.
If you're considering investing in Tapestry Stock, it is important to understand the factors that can impact its price. Tapestry appears to be very steady, given 3 months investment horizon. Tapestry owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tapestry, which you can use to evaluate the volatility of the company. Please review Tapestry's Coefficient Of Variation of 339.53, semi deviation of 1.18, and Risk Adjusted Performance of 0.2359 to confirm if our risk estimates are consistent with your expectations. At this time, Tapestry's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 08/11/2025, Liabilities And Stockholders Equity is likely to grow to about 16.2 B, while Capital Stock is likely to drop slightly above 2.1 M. . At this time, Tapestry's Price Fair Value is relatively stable compared to the past year. Tapestry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of October 2000 | 200 Day MA 74.8714 | 50 Day MA 93.7814 | Beta 1.531 |
Sharpe Ratio = 0.2116
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TPR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Tapestry is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tapestry by adding it to a well-diversified portfolio.
Price Book 15.1673 | Enterprise Value Ebitda 19.2206 | Price Sales 3.2938 | Shares Float 206.7 M | Dividend Share 1.4 |
Tapestry Stock Price History Chart
There are several ways to analyze Tapestry Stock price data. The simplest method is using a basic Tapestry candlestick price chart, which shows Tapestry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 6, 2025 | 112.15 |
Lowest Price | May 23, 2025 | 76.53 |
Tapestry August 11, 2025 Stock Price Synopsis
Various analyses of Tapestry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tapestry Stock. It can be used to describe the percentage change in the price of Tapestry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tapestry Stock.Tapestry Price Action Indicator | (1.43) | |
Tapestry Price Daily Balance Of Power | (0.54) | |
Tapestry Price Rate Of Daily Change | 0.99 |
Tapestry August 11, 2025 Stock Price Analysis
Tapestry Stock Price History Data
The price series of Tapestry for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 39.16 with a coefficient of variation of 13.55. The price distribution for the period has arithmetic mean of 90.34. The median price for the last 90 days is 85.75. The company completed stock split (2:1) on 5th of April 2005. Tapestry had dividends distributed to its stock-holders on 2025-06-06.Open | High | Low | Close | Volume | ||
08/11/2025 | 109.09 | 109.87 | 107.77 | 107.96 | ||
08/11/2025 | 109.09 | 109.87 | 107.77 | 107.96 | ||
08/08/2025 | 109.17 | 109.87 | 107.77 | 109.09 | 3,243,773 | |
08/07/2025 | 112.30 | 113.08 | 106.84 | 108.48 | 6,014,059 | |
08/06/2025 | 111.65 | 112.58 | 110.79 | 112.15 | 4,088,168 | |
08/05/2025 | 111.57 | 112.49 | 109.64 | 111.49 | 4,077,875 | |
08/04/2025 | 108.21 | 111.93 | 107.68 | 111.89 | 4,247,184 | |
08/01/2025 | 105.94 | 106.42 | 103.76 | 106.31 | 4,508,869 | |
07/31/2025 | 107.66 | 109.39 | 107.60 | 108.03 | 3,343,048 | |
07/30/2025 | 106.93 | 108.82 | 106.93 | 108.20 | 3,724,140 | |
07/29/2025 | 108.30 | 108.32 | 105.74 | 107.40 | 5,418,027 | |
07/28/2025 | 108.67 | 110.44 | 108.52 | 110.42 | 3,113,392 | |
07/25/2025 | 110.06 | 110.22 | 107.09 | 108.34 | 3,518,510 | |
07/24/2025 | 109.14 | 109.34 | 107.54 | 108.43 | 3,211,224 | |
07/23/2025 | 106.81 | 109.60 | 106.65 | 109.17 | 3,486,003 | |
07/22/2025 | 106.67 | 107.34 | 103.92 | 106.25 | 4,272,442 | |
07/21/2025 | 103.69 | 107.40 | 103.69 | 106.41 | 4,717,929 | |
07/18/2025 | 102.51 | 104.23 | 101.79 | 103.42 | 3,404,054 | |
07/17/2025 | 100.88 | 102.31 | 100.10 | 102.16 | 3,381,377 | |
07/16/2025 | 101.83 | 102.25 | 100.00 | 100.67 | 3,352,956 | |
07/15/2025 | 101.00 | 101.83 | 99.66 | 101.60 | 4,220,812 | |
07/14/2025 | 98.81 | 101.74 | 98.43 | 101.55 | 5,251,951 | |
07/11/2025 | 97.76 | 98.65 | 96.80 | 98.43 | 3,107,982 | |
07/10/2025 | 95.88 | 98.25 | 95.59 | 97.64 | 4,324,595 | |
07/09/2025 | 92.95 | 95.60 | 92.83 | 95.31 | 5,178,918 | |
07/08/2025 | 92.90 | 93.48 | 90.67 | 92.21 | 3,705,944 | |
07/07/2025 | 90.46 | 92.62 | 90.35 | 92.47 | 4,916,958 | |
07/03/2025 | 87.43 | 90.84 | 86.68 | 90.20 | 4,388,372 | |
07/02/2025 | 86.67 | 87.77 | 84.39 | 86.48 | 3,371,223 | |
07/01/2025 | 86.60 | 89.18 | 86.60 | 86.94 | 3,704,438 | |
06/30/2025 | 87.37 | 88.03 | 86.96 | 87.81 | 2,707,439 | |
06/27/2025 | 86.77 | 87.86 | 85.88 | 87.11 | 7,820,125 | |
06/26/2025 | 85.58 | 86.61 | 84.12 | 86.22 | 2,722,449 | |
06/25/2025 | 87.18 | 87.31 | 85.17 | 85.42 | 2,798,816 | |
06/24/2025 | 87.18 | 87.80 | 86.41 | 87.26 | 3,187,649 | |
06/23/2025 | 83.54 | 86.04 | 83.26 | 85.75 | 3,387,642 | |
06/20/2025 | 84.94 | 85.31 | 83.95 | 84.33 | 4,320,824 | |
06/18/2025 | 83.05 | 85.33 | 83.00 | 84.24 | 3,571,503 | |
06/17/2025 | 82.82 | 83.71 | 82.53 | 82.76 | 3,343,938 | |
06/16/2025 | 80.51 | 84.64 | 80.35 | 84.26 | 4,220,461 | |
06/13/2025 | 81.14 | 81.75 | 78.59 | 78.91 | 3,129,725 | |
06/12/2025 | 82.31 | 82.59 | 81.15 | 82.20 | 2,908,200 | |
06/11/2025 | 81.08 | 82.50 | 81.08 | 81.75 | 3,236,101 | |
06/10/2025 | 79.76 | 80.45 | 79.31 | 79.91 | 2,870,600 | |
06/09/2025 | 79.37 | 80.05 | 78.25 | 79.26 | 2,292,408 | |
06/06/2025 | 78.95 | 79.52 | 77.86 | 78.95 | 2,406,881 | |
06/05/2025 | 77.47 | 79.55 | 77.45 | 78.87 | 2,797,100 | |
06/04/2025 | 78.21 | 79.01 | 77.86 | 77.97 | 2,468,713 | |
06/03/2025 | 78.15 | 78.92 | 77.86 | 78.35 | 2,504,718 | |
06/02/2025 | 78.30 | 78.65 | 76.58 | 78.21 | 2,611,483 | |
05/30/2025 | 77.38 | 78.60 | 76.93 | 78.20 | 2,870,076 | |
05/29/2025 | 80.50 | 80.54 | 77.58 | 78.09 | 4,834,156 | |
05/28/2025 | 80.47 | 81.11 | 79.65 | 80.06 | 2,532,702 | |
05/27/2025 | 78.32 | 80.94 | 77.93 | 80.54 | 5,462,158 | |
05/23/2025 | 76.82 | 77.50 | 75.95 | 76.53 | 3,937,390 | |
05/22/2025 | 79.18 | 79.63 | 78.50 | 78.64 | 2,820,157 | |
05/21/2025 | 81.21 | 81.28 | 79.34 | 79.37 | 3,794,590 | |
05/20/2025 | 82.38 | 83.15 | 81.72 | 82.16 | 2,343,542 | |
05/19/2025 | 80.77 | 82.87 | 80.77 | 82.01 | 2,512,257 | |
05/16/2025 | 83.22 | 83.41 | 82.14 | 82.45 | 2,552,840 | |
05/15/2025 | 82.29 | 83.55 | 81.80 | 82.87 | 2,940,958 |
About Tapestry Stock history
Tapestry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tapestry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tapestry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tapestry stock prices may prove useful in developing a viable investing in Tapestry
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 209.9 M | 247.2 M | |
Net Income Applicable To Common Shares | 938.4 M | 584.2 M |
Tapestry Quarterly Net Working Capital |
|
Tapestry Stock Technical Analysis
Tapestry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Tapestry Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tapestry's price direction in advance. Along with the technical and fundamental analysis of Tapestry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tapestry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2359 | |||
Jensen Alpha | 0.4257 | |||
Total Risk Alpha | 0.313 | |||
Sortino Ratio | 0.2907 | |||
Treynor Ratio | 0.3547 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tapestry Stock Analysis
When running Tapestry's price analysis, check to measure Tapestry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tapestry is operating at the current time. Most of Tapestry's value examination focuses on studying past and present price action to predict the probability of Tapestry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tapestry's price. Additionally, you may evaluate how the addition of Tapestry to your portfolios can decrease your overall portfolio volatility.