Tapestry Stock Price History

TPR Stock  USD 103.42  1.26  1.23%   
Below is the normalized historical share price chart for Tapestry extending back to October 05, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tapestry stands at 103.42, as last reported on the 20th of July, with the highest price reaching 104.23 and the lowest price hitting 101.79 during the day.
IPO Date
5th of October 2000
200 Day MA
70.1279
50 Day MA
85.2936
Beta
1.478
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tapestry Stock, it is important to understand the factors that can impact its price. Tapestry appears to be very steady, given 3 months investment horizon. Tapestry owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.4, which indicates the firm had a 0.4 % return per unit of risk over the last 3 months. By inspecting Tapestry's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please review Tapestry's Semi Deviation of 0.9601, coefficient of variation of 262.11, and Risk Adjusted Performance of 0.3616 to confirm if our risk estimates are consistent with your expectations.
At this time, Tapestry's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/20/2025, Liabilities And Stockholders Equity is likely to grow to about 16.2 B, while Capital Stock is likely to drop slightly above 2.1 M. . At this time, Tapestry's Price Fair Value is relatively stable compared to the past year. Tapestry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.404

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTPR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
18
82% of assets are more volatile

Expected Return

 0.81
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average Tapestry is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tapestry by adding it to a well-diversified portfolio.
Price Book
14.379
Enterprise Value Ebitda
18.3402
Price Sales
3.1226
Shares Float
206.7 M
Dividend Share
1.4

Tapestry Stock Price History Chart

There are several ways to analyze Tapestry Stock price data. The simplest method is using a basic Tapestry candlestick price chart, which shows Tapestry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025103.42
Lowest PriceApril 23, 202566.29

Tapestry July 20, 2025 Stock Price Synopsis

Various analyses of Tapestry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tapestry Stock. It can be used to describe the percentage change in the price of Tapestry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tapestry Stock.
Tapestry Price Action Indicator 1.04 
Tapestry Price Daily Balance Of Power 0.52 
Tapestry Price Rate Of Daily Change 1.01 

Tapestry July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tapestry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tapestry intraday prices and daily technical indicators to check the level of noise trading in Tapestry Stock and then apply it to test your longer-term investment strategies against Tapestry.

Tapestry Stock Price History Data

The price series of Tapestry for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 40.83 with a coefficient of variation of 12.72. The price distribution for the period has arithmetic mean of 80.88. The median price for the last 90 days is 80.54. The company completed stock split (2:1) on 5th of April 2005. Tapestry had dividends distributed to its stock-holders on 2025-06-06.
OpenHighLowCloseVolume
07/20/2025
 102.51  104.23  101.79  103.42 
07/18/2025 102.51  104.23  101.79  103.42  3,404,054 
07/17/2025 100.88  102.31  100.10  102.16  3,381,377 
07/16/2025
 101.83  102.25  100.00  100.67  3,352,956 
07/15/2025 101.00  101.83  99.66  101.60  4,220,812 
07/14/2025 98.81  101.74  98.43  101.55  5,251,951 
07/11/2025 97.76  98.65  96.80  98.43  3,107,982 
07/10/2025
 95.88  98.25  95.59  97.64  4,324,595 
07/09/2025 92.95  95.60  92.83  95.31  5,178,918 
07/08/2025
 92.90  93.48  90.67  92.21  3,705,944 
07/07/2025
 90.46  92.62  90.35  92.47  4,916,958 
07/03/2025
 87.43  90.84  86.68  90.20  4,388,372 
07/02/2025
 86.67  87.77  84.39  86.48  3,371,223 
07/01/2025
 86.60  89.18  86.60  86.94  3,704,438 
06/30/2025
 87.37  88.03  86.96  87.81  2,707,439 
06/27/2025
 86.77  87.86  85.88  87.11  7,820,125 
06/26/2025
 85.58  86.61  84.12  86.22  2,722,449 
06/25/2025
 87.18  87.31  85.17  85.42  2,798,816 
06/24/2025
 87.18  87.80  86.41  87.26  3,187,649 
06/23/2025 83.54  86.04  83.26  85.75  3,387,642 
06/20/2025
 84.94  85.31  83.95  84.33  4,320,824 
06/18/2025
 83.05  85.33  83.00  84.24  3,571,503 
06/17/2025
 82.82  83.71  82.53  82.76  3,343,938 
06/16/2025
 80.51  84.64  80.35  84.26  4,220,461 
06/13/2025
 81.14  81.75  78.59  78.91  3,129,725 
06/12/2025 82.31  82.59  81.15  82.20  2,908,200 
06/11/2025
 81.08  82.50  81.08  81.75  3,236,101 
06/10/2025
 79.76  80.45  79.31  79.91  2,870,600 
06/09/2025
 79.37  80.05  78.25  79.26  2,292,408 
06/06/2025
 78.95  79.52  77.86  78.95  2,406,881 
06/05/2025
 77.47  79.55  77.45  78.87  2,797,100 
06/04/2025
 78.21  79.01  77.86  77.97  2,468,700 
06/03/2025
 78.15  78.92  77.86  78.35  2,504,500 
06/02/2025
 78.30  78.65  76.58  78.21  2,611,500 
05/30/2025 77.38  78.60  76.93  78.20  2,870,100 
05/29/2025
 80.50  80.54  77.58  78.09  4,834,100 
05/28/2025
 80.47  81.11  79.65  80.06  2,532,700 
05/27/2025
 78.32  80.94  77.93  80.54  5,462,100 
05/23/2025
 76.82  77.50  75.95  76.53  3,937,100 
05/22/2025
 79.18  79.63  78.50  78.64  2,820,200 
05/21/2025
 81.21  81.28  79.34  79.37  3,794,600 
05/20/2025
 82.38  83.15  81.73  82.16  2,343,500 
05/19/2025
 80.77  82.87  80.77  82.01  2,512,100 
05/16/2025
 83.22  83.41  82.14  82.45  2,552,700 
05/15/2025
 82.29  83.55  81.80  82.87  2,940,900 
05/14/2025
 83.24  84.38  82.60  82.89  4,863,600 
05/13/2025
 82.52  84.38  82.05  83.23  3,592,400 
05/12/2025
 82.92  84.50  80.81  82.29  5,627,300 
05/09/2025
 78.02  78.68  76.97  77.67  4,311,700 
05/08/2025
 78.84  80.63  75.15  77.20  10,699,200 
05/07/2025
 73.68  75.27  73.32  74.42  8,339,900 
05/06/2025
 71.82  74.00  71.67  72.99  4,466,800 
05/05/2025
 72.08  73.92  72.08  72.97  4,007,100 
05/02/2025
 71.39  72.50  70.50  72.44  4,502,700 
05/01/2025
 70.32  71.14  70.09  70.18  4,675,100 
04/30/2025
 68.51  70.40  66.92  70.34  4,418,900 
04/29/2025
 68.50  69.84  67.96  69.73  3,134,600 
04/28/2025 68.51  69.40  67.96  68.95  4,061,300 
04/25/2025
 67.89  69.36  67.80  68.58  3,186,500 
04/24/2025
 66.35  68.80  66.35  68.00  3,332,000 
04/23/2025
 68.38  70.80  65.98  66.29  4,817,200 

About Tapestry Stock history

Tapestry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tapestry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tapestry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tapestry stock prices may prove useful in developing a viable investing in Tapestry
Last ReportedProjected for Next Year
Common Stock Shares Outstanding209.9 M247.2 M
Net Income Applicable To Common Shares1.1 B571.2 M

Tapestry Quarterly Net Working Capital

1.23 Billion

Tapestry Stock Technical Analysis

Tapestry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tapestry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tapestry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Tapestry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tapestry's price direction in advance. Along with the technical and fundamental analysis of Tapestry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tapestry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tapestry Stock Analysis

When running Tapestry's price analysis, check to measure Tapestry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tapestry is operating at the current time. Most of Tapestry's value examination focuses on studying past and present price action to predict the probability of Tapestry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tapestry's price. Additionally, you may evaluate how the addition of Tapestry to your portfolios can decrease your overall portfolio volatility.