Taoping Stock Price History

TAOP Stock  USD 4.41  0.10  2.32%   
Below is the normalized historical share price chart for Taoping extending back to September 12, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taoping stands at 4.41, as last reported on the 21st of July, with the highest price reaching 4.43 and the lowest price hitting 4.09 during the day.
IPO Date
12th of September 2006
200 Day MA
9.3578
50 Day MA
5.9552
Beta
0.624
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Taoping Stock, it is important to understand the factors that can impact its price. Currently, Taoping is dangerous. Taoping owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Taoping, which you can use to evaluate the volatility of the company. Please validate Taoping's Coefficient Of Variation of 35762.84, risk adjusted performance of 0.0119, and Semi Deviation of 9.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Taoping's Common Stock Total Equity is relatively stable compared to the past year. As of 07/21/2025, Common Stock Shares Outstanding is likely to grow to about 4.8 M, while Other Stockholder Equity is likely to drop slightly above 21.3 M. . As of 07/21/2025, Price To Sales Ratio is likely to drop to 1.49. In addition to that, Price Earnings Ratio is likely to grow to -29.96. Taoping Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.009

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskTAOP
Negative Returns

Estimated Market Risk

 13.87
  actual daily
96
96% of assets are less volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taoping is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taoping by adding Taoping to a well-diversified portfolio.
Price Book
0.2722
Enterprise Value Ebitda
13.7588
Price Sales
0.1178
Shares Float
286.4 K
Wall Street Target Price
7

Taoping Stock Price History Chart

There are several ways to analyze Taoping Stock price data. The simplest method is using a basic Taoping candlestick price chart, which shows Taoping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20258.85
Lowest PriceJune 20, 20253.93

Taoping July 21, 2025 Stock Price Synopsis

Various analyses of Taoping's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taoping Stock. It can be used to describe the percentage change in the price of Taoping from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taoping Stock.
Taoping Price Daily Balance Of Power 0.29 
Taoping Accumulation Distribution 1,816 
Taoping Price Action Indicator 0.20 
Taoping Price Rate Of Daily Change 1.02 

Taoping July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taoping Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taoping intraday prices and daily technical indicators to check the level of noise trading in Taoping Stock and then apply it to test your longer-term investment strategies against Taoping.

Taoping Stock Price History Data

The price series of Taoping for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.92 with a coefficient of variation of 24.44. The price distribution for the period has arithmetic mean of 6.17. The median price for the last 90 days is 6.45. The company completed stock split (1:30) on 29th of May 2025. Taoping had dividends distributed to its stock-holders on 2020-07-30.
OpenHighLowCloseVolume
07/21/2025
 4.31  4.43  4.09  4.41  23,666 
07/21/2025
 4.31  4.43  4.09  4.41  23,666 
07/18/2025
 4.45  4.45  4.16  4.31  38,676 
07/17/2025
 4.55  4.67  4.30  4.49  19,680 
07/16/2025
 4.51  4.68  4.36  4.50  14,192 
07/15/2025 4.70  4.94  4.17  4.51  29,018 
07/14/2025
 4.66  5.09  4.61  4.79  5,132 
07/11/2025
 4.91  5.13  4.48  4.82  47,159 
07/10/2025
 5.05  5.05  4.85  4.93  35,158 
07/09/2025
 4.92  5.19  4.87  5.06  69,570 
07/08/2025
 4.79  5.16  4.65  5.08  58,073 
07/07/2025
 4.50  4.99  4.44  4.73  31,180 
07/03/2025
 4.28  4.99  4.28  4.48  36,821 
07/02/2025
 4.11  4.52  4.05  4.26  13,439 
07/01/2025
 4.02  4.16  3.70  4.07  21,315 
06/30/2025
 4.27  4.39  4.02  4.06  7,792 
06/27/2025 4.50  4.56  4.24  4.40  18,259 
06/26/2025
 4.89  5.00  4.32  4.52  10,134 
06/25/2025
 4.47  4.97  4.32  4.73  98,736 
06/24/2025
 3.99  4.50  3.92  4.46  28,040 
06/23/2025
 3.70  4.19  3.70  4.08  62,926 
06/20/2025
 4.00  5.36  3.76  3.93  223,104 
06/18/2025
 4.00  4.24  3.90  3.95  28,934 
06/17/2025
 4.07  4.16  3.76  4.01  64,823 
06/16/2025 4.34  4.34  3.89  3.97  81,980 
06/13/2025
 6.11  6.30  3.56  4.02  292,171 
06/12/2025
 6.76  7.24  5.82  6.39  51,906 
06/11/2025
 6.75  7.30  6.27  6.90  37,023 
06/10/2025
 6.97  7.60  6.64  6.95  80,227 
06/09/2025
 7.09  7.15  6.71  7.04  11,660 
06/06/2025
 7.00  7.17  6.68  7.07  18,757 
06/05/2025
 7.04  7.57  7.01  7.01  33,903 
06/04/2025
 7.89  7.90  6.80  7.03  108,644 
06/03/2025
 7.12  7.98  7.12  7.95  55,201 
06/02/2025 7.17  7.44  6.31  7.24  132,339 
05/30/2025
 6.36  7.80  6.14  7.37  188,883 
05/29/2025
 7.60  7.97  6.50  6.65  90,598 
05/28/2025
 7.80  8.39  7.66  8.14  58,065 
05/27/2025 7.76  8.77  7.41  8.40  115,246 
05/23/2025
 8.10  8.76  7.85  8.61  86,498 
05/22/2025
 7.88  8.40  7.36  8.30  223,970 
05/21/2025
 8.31  8.87  7.80  7.86  91,903 
05/20/2025
 8.25  8.55  7.68  7.98  70,096 
05/19/2025
 7.90  8.70  7.52  7.87  79,704 
05/16/2025
 7.95  9.60  7.51  8.18  257,866 
05/15/2025
 5.80  13.04  5.65  8.49  7,468,542 
05/14/2025
 7.68  8.04  6.03  6.12  207,899 
05/13/2025
 10.08  10.38  6.60  8.25  1,287,390 
05/12/2025
 6.60  20.10  5.70  8.85  19,499,806 
05/09/2025
 5.84  10.00  4.26  4.91  1,240,554 
05/08/2025
 5.94  6.12  5.94  6.05  6,659 
05/07/2025
 6.21  6.25  5.76  5.96  8,786 
05/06/2025
 6.48  6.58  6.00  6.25  12,849 
05/05/2025
 6.40  6.60  6.30  6.42  9,633 
05/02/2025
 6.56  6.77  6.18  6.60  15,223 
05/01/2025
 6.45  6.56  5.70  6.45  9,839 
04/30/2025
 7.35  7.35  6.15  6.38  13,598 
04/29/2025 7.11  7.40  6.68  6.92  14,957 
04/28/2025
 7.38  7.69  6.64  6.83  9,097 
04/25/2025
 8.04  8.14  7.40  7.61  17,111 
04/24/2025
 6.75  7.61  6.75  7.53  12,220 

About Taoping Stock history

Taoping investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taoping is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taoping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taoping stock prices may prove useful in developing a viable investing in Taoping
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.6 M4.8 M
Net Loss-8.9 M-8.5 M

Taoping Stock Technical Analysis

Taoping technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taoping technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taoping trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Taoping Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taoping's price direction in advance. Along with the technical and fundamental analysis of Taoping Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taoping to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taoping Stock Analysis

When running Taoping's price analysis, check to measure Taoping's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taoping is operating at the current time. Most of Taoping's value examination focuses on studying past and present price action to predict the probability of Taoping's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taoping's price. Additionally, you may evaluate how the addition of Taoping to your portfolios can decrease your overall portfolio volatility.