System1 Etf Price History

SST Etf  USD 7.51  0.42  5.92%   
Below is the normalized historical share price chart for System1 extending back to August 07, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of System1 stands at 7.51, as last reported on the 27th of July, with the highest price reaching 7.68 and the lowest price hitting 6.92 during the day.
IPO Date
7th of August 2020
200 Day MA
6.7911
50 Day MA
5.5216
Beta
1.372
 
Covid
If you're considering investing in System1 Etf, it is important to understand the factors that can impact its price. System1 is very risky given 3 months investment horizon. System1 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.77% are justified by taking the suggested risk. Use System1 Risk Adjusted Performance of 0.1338, coefficient of variation of 623.53, and Semi Deviation of 7.51 to evaluate company specific risk that cannot be diversified away.
System1 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1393

Best PortfolioBest Equity
Good Returns
Average ReturnsSST
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.69
  actual daily
96
96% of assets are less volatile

Expected Return

 1.77
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average System1 is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of System1 by adding it to a well-diversified portfolio.
Price Book
0.8955
Enterprise Value Ebitda
38.8002
Price Sales
0.6016
Shares Float
508 K
Wall Street Target Price
50

System1 Etf Price History Chart

There are several ways to analyze System1 Etf price data. The simplest method is using a basic System1 candlestick price chart, which shows System1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 23, 202510.76
Lowest PriceMay 30, 20253.54

System1 July 27, 2025 Etf Price Synopsis

Various analyses of System1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell System1 Etf. It can be used to describe the percentage change in the price of System1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of System1 Etf.
System1 Price Rate Of Daily Change 1.06 
System1 Price Action Indicator 0.42 
System1 Price Daily Balance Of Power 0.55 

System1 July 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in System1 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use System1 intraday prices and daily technical indicators to check the level of noise trading in System1 Etf and then apply it to test your longer-term investment strategies against System1.

System1 Etf Price History Data

The price series of System1 for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 7.63 with a coefficient of variation of 31.31. The price distribution for the period has arithmetic mean of 5.2. The median price for the last 90 days is 4.7. The company completed stock split (1:10) on 12th of June 2025. System1 had dividends distributed to its stock-holders on October 2, 2017.
OpenHighLowCloseVolume
07/27/2025
 7.05  7.68  6.92  7.51 
07/25/2025
 7.05  7.68  6.92  7.51  54,803 
07/24/2025
 7.08  7.28  6.87  7.09  49,120 
07/23/2025
 7.43  7.54  6.87  7.12  40,469 
07/22/2025
 6.81  7.51  6.68  7.17  80,813 
07/21/2025
 6.25  6.99  6.21  6.87  73,036 
07/18/2025
 6.68  6.70  6.19  6.20  40,281 
07/17/2025
 5.87  6.94  5.75  6.33  108,257 
07/16/2025
 6.04  6.23  5.58  5.83  82,634 
07/15/2025 6.13  6.53  5.90  5.98  61,402 
07/14/2025
 6.19  6.47  5.93  6.33  59,051 
07/11/2025
 6.44  6.80  5.93  6.19  57,624 
07/10/2025 6.19  7.60  6.13  6.43  289,120 
07/09/2025
 5.48  6.49  5.32  6.23  134,659 
07/08/2025
 5.60  5.83  5.20  5.59  71,114 
07/07/2025
 5.94  6.32  5.52  5.60  79,097 
07/03/2025
 6.65  6.82  5.61  6.04  201,281 
07/02/2025
 5.18  6.72  4.98  6.27  420,588 
07/01/2025
 5.38  5.48  4.96  5.03  139,917 
06/30/2025
 6.54  6.99  5.11  5.53  276,216 
06/27/2025
 7.71  7.97  6.20  6.32  500,320 
06/26/2025
 8.51  8.51  7.35  7.85  109,468 
06/25/2025 9.42  9.61  7.52  8.30  236,858 
06/24/2025
 10.80  11.70  8.55  9.36  489,528 
06/23/2025 9.50  15.00  9.07  10.76  1,239,123 
06/20/2025 6.45  11.30  6.30  9.55  1,943,428 
06/18/2025 5.29  6.58  5.10  6.13  140,667 
06/17/2025
 4.51  5.46  4.25  5.18  162,047 
06/16/2025
 4.05  6.22  3.65  4.51  696,852 
06/13/2025
 4.25  4.30  3.65  3.87  65,201 
06/12/2025 3.69  4.27  3.44  4.16  87,146 
06/11/2025
 4.10  4.25  3.61  3.80  25,343 
06/10/2025
 4.60  4.70  4.20  4.38  47,852 
06/09/2025 4.00  5.50  4.00  4.50  104,059 
06/06/2025
 3.79  4.00  3.55  3.89  10,970 
06/05/2025
 3.70  3.88  3.53  3.65  7,150 
06/04/2025 3.90  4.00  3.57  3.77  6,130 
06/03/2025
 4.10  4.10  3.50  3.57  28,950 
06/02/2025
 3.38  3.68  3.38  3.63  8,310 
05/30/2025
 3.61  3.69  3.42  3.54  10,220 
05/29/2025
 4.02  4.02  3.60  3.61  7,800 
05/28/2025
 3.80  4.10  3.60  3.65  9,680 
05/27/2025
 3.82  4.28  3.82  4.00  10,790 
05/23/2025
 3.90  4.00  3.60  3.70  12,940 
05/22/2025
 4.06  4.06  3.50  4.05  19,200 
05/21/2025
 4.44  4.70  4.01  4.19  13,570 
05/20/2025
 4.40  4.70  4.28  4.70  3,950 
05/19/2025
 4.40  4.41  4.22  4.37  9,250 
05/16/2025
 4.58  4.60  4.40  4.41  10,170 
05/15/2025
 4.44  4.84  4.30  4.64  10,500 
05/14/2025
 4.76  4.92  4.50  4.70  3,300 
05/13/2025
 5.02  5.10  4.60  4.78  7,450 
05/12/2025
 4.90  5.20  4.30  5.10  24,770 
05/09/2025
 4.20  5.50  4.00  4.40  26,850 
05/08/2025
 4.00  4.40  4.00  4.07  10,320 
05/07/2025
 4.36  5.30  4.00  4.23  13,540 
05/06/2025
 4.00  4.00  3.70  3.73  8,250 
05/05/2025
 4.78  4.86  4.12  4.12  4,310 
05/02/2025
 4.80  5.20  4.51  4.58  5,570 
05/01/2025
 5.78  5.78  4.72  4.95  13,450 
04/30/2025
 4.11  5.78  4.03  5.78  34,950 

About System1 Etf history

System1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for System1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in System1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing System1 stock prices may prove useful in developing a viable investing in System1
System1, Inc. develops technology and data science to operate responsive acquisition marketing platform. System1 is listed under Specialty Business Services in the United States and is traded on New York Stock Exchange exchange.

System1 Etf Technical Analysis

System1 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of System1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of System1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

System1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for System1's price direction in advance. Along with the technical and fundamental analysis of System1 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of System1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in System1 Etf

System1 financial ratios help investors to determine whether System1 Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in System1 with respect to the benefits of owning System1 security.