Synopsys Stock Price History

SNPS Stock  USD 584.76  4.25  0.72%   
Below is the normalized historical share price chart for Synopsys extending back to February 26, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Synopsys stands at 584.76, as last reported on the 19th of July, with the highest price reaching 600.90 and the lowest price hitting 578.87 during the day.
IPO Date
26th of February 1992
200 Day MA
494.7405
50 Day MA
498.6074
Beta
1.11
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Synopsys Stock, it is important to understand the factors that can impact its price. Synopsys appears to be very steady, given 3 months investment horizon. Synopsys owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had a 0.29 % return per unit of risk over the last 3 months. By inspecting Synopsys' technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please review Synopsys' Semi Deviation of 1.89, risk adjusted performance of 0.2269, and Coefficient Of Variation of 422.4 to confirm if our risk estimates are consistent with your expectations.
At this time, Synopsys' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 15.8 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 202.6 M in 2025. . At this time, Synopsys' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 41.59 in 2025, whereas Price To Book Ratio is likely to drop 6.38 in 2025. Synopsys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.287

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNPS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Synopsys is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synopsys by adding it to a well-diversified portfolio.
Price Book
11.1404
Enterprise Value Ebitda
59.3459
Price Sales
14.584
Shares Float
154.1 M
Wall Street Target Price
585.63

Synopsys Stock Price History Chart

There are several ways to analyze Synopsys Stock price data. The simplest method is using a basic Synopsys candlestick price chart, which shows Synopsys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025589.01
Lowest PriceApril 22, 2025413.4

Synopsys July 19, 2025 Stock Price Synopsis

Various analyses of Synopsys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synopsys Stock. It can be used to describe the percentage change in the price of Synopsys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synopsys Stock.
Synopsys Price Daily Balance Of Power(0.19)
Synopsys Price Action Indicator(7.25)
Synopsys Accumulation Distribution 135,001 
Synopsys Price Rate Of Daily Change 0.99 

Synopsys July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synopsys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synopsys intraday prices and daily technical indicators to check the level of noise trading in Synopsys Stock and then apply it to test your longer-term investment strategies against Synopsys.

Synopsys Stock Price History Data

The price series of Synopsys for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 186.65 with a coefficient of variation of 8.8. The price distribution for the period has arithmetic mean of 491.03. The median price for the last 90 days is 486.0. The company completed stock split (2:1) on 24th of September 2003.
OpenHighLowCloseVolume
07/18/2025 588.21  600.90  578.87  584.76  3,682,342 
07/17/2025
 567.51  590.00  563.00  589.01  3,620,578 
07/16/2025 569.25  574.98  550.62  571.20  7,935,330 
07/15/2025 553.89  570.38  549.00  569.10  3,178,745 
07/14/2025 575.00  579.00  542.49  549.53  5,083,952 
07/11/2025 563.97  572.91  559.14  559.28  1,358,509 
07/10/2025 552.49  569.44  545.83  566.19  1,775,204 
07/09/2025
 552.38  554.42  544.06  550.95  840,004 
07/08/2025
 540.67  552.35  538.98  551.51  1,314,762 
07/07/2025 543.00  545.08  534.34  536.52  1,382,967 
07/03/2025
 544.70  555.00  536.35  548.74  2,020,024 
07/02/2025 517.18  526.09  514.00  523.11  979,149 
07/01/2025
 509.22  522.85  506.08  521.78  1,512,846 
06/30/2025
 505.89  517.40  503.92  512.68  1,343,721 
06/27/2025
 500.01  521.69  500.01  502.63  2,153,607 
06/26/2025 489.01  496.71  486.06  495.70  1,019,600 
06/25/2025
 478.98  487.68  474.00  487.27  867,973 
06/24/2025
 474.30  481.00  472.56  478.98  866,257 
06/23/2025
 468.89  474.20  460.89  470.98  897,506 
06/20/2025
 480.00  482.53  468.54  470.53  1,511,213 
06/18/2025
 473.33  478.49  468.76  473.62  1,040,504 
06/17/2025
 477.81  484.53  473.82  475.40  765,859 
06/16/2025
 480.50  482.83  473.75  479.41  1,386,403 
06/13/2025
 486.44  488.65  477.53  478.86  1,162,461 
06/12/2025
 497.26  500.89  494.72  494.99  867,947 
06/11/2025
 503.25  505.98  498.24  500.73  1,104,814 
06/10/2025
 495.77  504.53  493.28  504.40  1,085,136 
06/09/2025
 503.88  512.00  495.01  495.77  1,612,192 
06/06/2025
 486.32  490.76  482.48  486.00  943,237 
06/05/2025
 475.60  490.67  472.88  482.20  1,677,096 
06/04/2025
 467.32  474.22  463.60  473.19  972,566 
06/03/2025
 464.56  471.96  461.12  466.26  1,295,284 
06/02/2025
 459.92  466.46  452.49  466.15  1,299,259 
05/30/2025
 450.36  465.76  447.48  463.98  3,356,647 
05/29/2025
 473.00  487.99  437.69  454.99  4,315,019 
05/28/2025
 511.02  514.99  445.00  462.43  4,800,033 
05/27/2025
 507.14  515.08  504.36  511.79  1,252,201 
05/23/2025
 495.32  501.97  493.73  498.85  670,077 
05/22/2025
 500.74  506.59  497.12  503.48  774,884 
05/21/2025
 507.22  514.02  501.28  501.46  866,145 
05/20/2025
 512.50  515.73  508.00  515.61  740,796 
05/19/2025
 507.50  518.47  504.14  516.01  848,652 
05/16/2025
 514.48  516.67  509.74  514.43  948,144 
05/15/2025
 516.63  521.10  512.19  514.48  826,581 
05/14/2025
 512.36  518.08  512.36  517.66  881,645 
05/13/2025
 506.58  516.58  505.58  515.71  823,385 
05/12/2025
 503.66  506.66  497.05  505.59  1,099,988 
05/09/2025
 487.11  487.84  479.04  482.90  571,660 
05/08/2025
 485.00  491.32  482.72  484.50  1,011,946 
05/07/2025
 474.15  483.86  473.11  480.54  899,558 
05/06/2025
 468.76  478.54  467.86  473.55  834,396 
05/05/2025
 469.17  482.87  465.59  477.41  1,074,622 
05/02/2025
 469.85  476.44  467.59  472.28  1,293,957 
05/01/2025
 462.47  467.73  457.70  459.36  1,137,291 
04/30/2025
 449.67  460.71  448.65  459.01  1,338,966 
04/29/2025
 445.83  462.43  444.24  460.77  1,414,463 
04/28/2025
 444.39  447.46  436.88  443.97  1,117,099 
04/25/2025 435.64  447.31  433.31  446.62  1,032,131 
04/24/2025
 426.16  440.19  423.00  438.90  1,092,693 
04/23/2025
 432.34  441.38  420.17  422.23  1,007,924 
04/22/2025
 407.69  417.16  402.86  413.40  946,540 

About Synopsys Stock history

Synopsys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synopsys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synopsys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synopsys stock prices may prove useful in developing a viable investing in Synopsys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding179.3 M146.7 M
Net Income Applicable To Common Shares1.1 B1.2 B

Synopsys Stock Technical Analysis

Synopsys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synopsys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synopsys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Synopsys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synopsys' price direction in advance. Along with the technical and fundamental analysis of Synopsys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synopsys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Synopsys Stock Analysis

When running Synopsys' price analysis, check to measure Synopsys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synopsys is operating at the current time. Most of Synopsys' value examination focuses on studying past and present price action to predict the probability of Synopsys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synopsys' price. Additionally, you may evaluate how the addition of Synopsys to your portfolios can decrease your overall portfolio volatility.