Synergy Chc Corp Stock Price History
| SNYR Stock | USD 3.65 0.07 1.88% |
Below is the normalized historical share price chart for Synergy CHC Corp extending back to March 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Synergy CHC stands at 3.65, as last reported on the 29th of July, with the highest price reaching 3.75 and the lowest price hitting 3.52 during the day.
If you're considering investing in Synergy Stock, it is important to understand the factors that can impact its price. Synergy CHC is risky given 3 months investment horizon. Synergy CHC Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.22% are justified by taking the suggested risk. Use Synergy CHC Corp Semi Deviation of 4.86, risk adjusted performance of 0.1455, and Coefficient Of Variation of 563.03 to evaluate company specific risk that cannot be diversified away. As of 07/29/2025, Issuance Of Capital Stock is likely to grow to about 8.8 M, though Total Stockholder Equity is likely to grow to (15.8 M). . At this time, Synergy CHC's Price Earnings Ratio is relatively stable compared to the past year. As of 07/29/2025, Price Earnings To Growth Ratio is likely to grow to 0.06, while Price To Sales Ratio is likely to drop 0.91. Synergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 2016 | 200 Day MA 3.7512 | 50 Day MA 2.6537 | Beta 0.748 |
Sharpe Ratio = 0.1864
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SNYR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.54 actual daily | 58 58% of assets are less volatile |
Expected Return
| 1.22 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Synergy CHC is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synergy CHC by adding it to a well-diversified portfolio.
Price Book 0.9144 | Enterprise Value Ebitda 9.3028 | Price Sales 0.9982 | Shares Float 2.7 M | Wall Street Target Price 10 |
Synergy CHC Stock Price History Chart
There are several ways to analyze Synergy Stock price data. The simplest method is using a basic Synergy candlestick price chart, which shows Synergy CHC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 24, 2025 | 3.97 |
| Lowest Price | May 30, 2025 | 1.76 |
Synergy CHC July 29, 2025 Stock Price Synopsis
Various analyses of Synergy CHC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synergy Stock. It can be used to describe the percentage change in the price of Synergy CHC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synergy Stock.| Synergy CHC Price Daily Balance Of Power | (0.30) | |
| Synergy CHC Price Action Indicator | (0.02) | |
| Synergy CHC Accumulation Distribution | 1,993 | |
| Synergy CHC Price Rate Of Daily Change | 0.98 |
Synergy CHC July 29, 2025 Stock Price Analysis
Synergy Stock Price History Data
The price series of Synergy CHC for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 2.36 with a coefficient of variation of 27.18. The price distribution for the period has arithmetic mean of 2.47. The median price for the last 90 days is 2.16. The company completed stock split (10:119) on 13th of September 2024.| Open | High | Low | Close | Volume | ||
07/29/2025 | 3.70 | 3.75 | 3.52 | 3.65 | 32,495 | |
| 07/28/2025 | 3.75 | 3.80 | 3.61 | 3.72 | 31,869 | |
07/25/2025 | 3.88 | 3.96 | 3.70 | 3.79 | 37,136 | |
| 07/24/2025 | 3.70 | 4.00 | 3.65 | 3.97 | 108,600 | |
07/23/2025 | 3.57 | 3.70 | 3.40 | 3.70 | 50,135 | |
07/22/2025 | 3.37 | 3.59 | 3.34 | 3.56 | 40,998 | |
07/21/2025 | 3.62 | 3.62 | 3.33 | 3.50 | 55,200 | |
07/18/2025 | 3.46 | 3.68 | 3.46 | 3.61 | 67,523 | |
07/17/2025 | 3.47 | 3.69 | 3.35 | 3.63 | 81,690 | |
07/16/2025 | 3.35 | 3.43 | 3.27 | 3.43 | 64,600 | |
07/15/2025 | 3.40 | 3.44 | 3.32 | 3.40 | 34,613 | |
| 07/14/2025 | 3.19 | 3.40 | 3.14 | 3.39 | 102,200 | |
07/11/2025 | 3.12 | 3.25 | 3.02 | 3.11 | 23,300 | |
07/10/2025 | 3.16 | 3.30 | 3.02 | 3.20 | 58,086 | |
07/09/2025 | 3.38 | 3.38 | 2.91 | 3.10 | 87,426 | |
07/08/2025 | 3.21 | 3.37 | 3.21 | 3.30 | 37,936 | |
07/07/2025 | 3.24 | 3.44 | 2.97 | 3.37 | 102,065 | |
07/03/2025 | 3.20 | 3.30 | 3.09 | 3.24 | 89,600 | |
07/02/2025 | 3.08 | 3.33 | 3.00 | 3.24 | 167,520 | |
07/01/2025 | 2.84 | 3.29 | 2.72 | 3.06 | 217,700 | |
| 06/30/2025 | 2.68 | 2.88 | 2.50 | 2.85 | 233,563 | |
06/27/2025 | 2.46 | 2.60 | 2.38 | 2.43 | 34,208 | |
06/26/2025 | 2.60 | 2.60 | 2.31 | 2.50 | 95,199 | |
06/25/2025 | 2.50 | 2.60 | 2.49 | 2.55 | 32,200 | |
06/24/2025 | 2.68 | 2.70 | 2.51 | 2.52 | 45,500 | |
06/23/2025 | 2.73 | 2.78 | 2.56 | 2.57 | 108,829 | |
06/20/2025 | 2.20 | 2.82 | 2.20 | 2.65 | 212,671 | |
| 06/18/2025 | 2.17 | 2.27 | 2.13 | 2.21 | 88,060 | |
06/17/2025 | 2.38 | 2.53 | 2.15 | 2.17 | 170,714 | |
| 06/16/2025 | 2.08 | 2.38 | 2.08 | 2.29 | 111,237 | |
06/13/2025 | 2.20 | 2.20 | 2.02 | 2.08 | 52,500 | |
06/12/2025 | 2.08 | 2.36 | 1.96 | 2.29 | 130,815 | |
06/11/2025 | 2.10 | 2.20 | 2.10 | 2.10 | 39,300 | |
| 06/10/2025 | 2.20 | 2.32 | 2.08 | 2.18 | 77,688 | |
| 06/09/2025 | 2.09 | 2.20 | 2.00 | 2.16 | 90,400 | |
06/06/2025 | 1.85 | 2.10 | 1.85 | 2.10 | 66,766 | |
| 06/05/2025 | 1.97 | 2.07 | 1.85 | 1.87 | 29,727 | |
06/04/2025 | 2.05 | 2.19 | 1.90 | 2.04 | 133,920 | |
| 06/03/2025 | 1.76 | 2.08 | 1.71 | 2.07 | 218,900 | |
| 06/02/2025 | 1.81 | 1.85 | 1.65 | 1.76 | 58,400 | |
05/30/2025 | 1.86 | 1.89 | 1.70 | 1.76 | 46,855 | |
05/29/2025 | 1.88 | 1.88 | 1.78 | 1.81 | 29,100 | |
05/28/2025 | 1.85 | 1.86 | 1.74 | 1.85 | 28,136 | |
05/27/2025 | 1.98 | 1.98 | 1.74 | 1.78 | 65,000 | |
05/23/2025 | 2.10 | 2.10 | 1.90 | 1.96 | 46,100 | |
05/22/2025 | 2.00 | 2.08 | 1.93 | 2.04 | 48,800 | |
05/21/2025 | 2.00 | 2.15 | 1.94 | 2.10 | 59,258 | |
05/20/2025 | 2.00 | 2.11 | 2.00 | 2.05 | 64,100 | |
05/19/2025 | 2.29 | 2.29 | 1.99 | 2.11 | 64,552 | |
05/16/2025 | 2.30 | 2.40 | 2.17 | 2.38 | 102,282 | |
05/15/2025 | 2.02 | 2.25 | 1.90 | 2.14 | 113,700 | |
| 05/14/2025 | 1.90 | 1.98 | 1.83 | 1.94 | 64,920 | |
| 05/13/2025 | 1.81 | 1.97 | 1.75 | 1.89 | 36,218 | |
| 05/12/2025 | 1.83 | 1.83 | 1.78 | 1.83 | 14,900 | |
05/09/2025 | 1.86 | 1.88 | 1.77 | 1.77 | 12,995 | |
05/08/2025 | 1.84 | 1.92 | 1.71 | 1.92 | 28,631 | |
05/07/2025 | 1.89 | 1.92 | 1.77 | 1.87 | 30,704 | |
| 05/06/2025 | 2.01 | 2.03 | 1.81 | 1.88 | 44,664 | |
| 05/05/2025 | 2.16 | 2.17 | 2.01 | 2.06 | 55,137 | |
| 05/02/2025 | 1.96 | 2.15 | 1.93 | 2.13 | 34,033 | |
05/01/2025 | 1.95 | 2.10 | 1.95 | 2.03 | 44,857 |
About Synergy CHC Stock history
Synergy CHC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synergy CHC Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synergy CHC stock prices may prove useful in developing a viable investing in Synergy CHC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.6 M | 7.2 M | |
| Net Income Applicable To Common Shares | 1.3 M | 1.3 M |
Synergy CHC Stock Technical Analysis
Synergy CHC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Synergy CHC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synergy CHC's price direction in advance. Along with the technical and fundamental analysis of Synergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1455 | |||
| Jensen Alpha | 0.9139 | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | 0.1887 | |||
| Treynor Ratio | 0.7083 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Synergy Stock Analysis
When running Synergy CHC's price analysis, check to measure Synergy CHC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synergy CHC is operating at the current time. Most of Synergy CHC's value examination focuses on studying past and present price action to predict the probability of Synergy CHC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synergy CHC's price. Additionally, you may evaluate how the addition of Synergy CHC to your portfolios can decrease your overall portfolio volatility.