Syla Technologies Co, Stock Price History

SYT Stock   1.61  0.04  2.55%   
If you're considering investing in SYLA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SYLA Technologies stands at 1.61, as last reported on the 12th of November 2024, with the highest price reaching 1.65 and the lowest price hitting 1.59 during the day. SYLA Technologies appears to be dangerous, given 3 months investment horizon. SYLA Technologies Co, owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0558, which indicates the firm had a 0.0558% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SYLA Technologies Co,, which you can use to evaluate the volatility of the company. Please review SYLA Technologies' coefficient of variation of 2277.94, and Risk Adjusted Performance of 0.0415 to confirm if our risk estimates are consistent with your expectations.
  
At this time, SYLA Technologies' Capital Stock is comparatively stable compared to the past year. Common Stock is likely to gain to about 174.8 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 30.3 B in 2024. . At this time, SYLA Technologies' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 4.16 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop (1.85) in 2024. SYLA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0558

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSYT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.03
  actual daily
35
65% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average SYLA Technologies is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SYLA Technologies by adding it to a well-diversified portfolio.
Price Book
0.749
Enterprise Value Ebitda
32.099
Price Sales
0.0017
Shares Float
54.8 K
Dividend Share
0.3

SYLA Technologies Stock Price History Chart

There are several ways to analyze SYLA Stock price data. The simplest method is using a basic SYLA candlestick price chart, which shows SYLA Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20242.18
Lowest PriceAugust 19, 20241.45

SYLA Technologies November 12, 2024 Stock Price Synopsis

Various analyses of SYLA Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SYLA Stock. It can be used to describe the percentage change in the price of SYLA Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SYLA Stock.
SYLA Technologies Accumulation Distribution 110.33 
SYLA Technologies Price Daily Balance Of Power 0.67 
SYLA Technologies Price Action Indicator 0.01 
SYLA Technologies Price Rate Of Daily Change 1.03 

SYLA Technologies November 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SYLA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SYLA Technologies intraday prices and daily technical indicators to check the level of noise trading in SYLA Stock and then apply it to test your longer-term investment strategies against SYLA.

SYLA Stock Price History Data

The price series of SYLA Technologies for the period between Wed, Aug 14, 2024 and Tue, Nov 12, 2024 has a statistical range of 0.75 with a coefficient of variation of 9.59. The price distribution for the period has arithmetic mean of 1.68. The median price for the last 90 days is 1.71. The company had dividends distributed to its stock-holders on 2024-06-28.
OpenHighLowCloseVolume
11/12/2024 1.63  1.65  1.59  1.61  3,034 
11/11/2024 1.52  1.77  1.51  1.57  23,190 
11/08/2024 1.50  1.55  1.50  1.55  2,670 
11/07/2024 1.51  1.51  1.49  1.49  5,300 
11/06/2024 1.50  1.53  1.47  1.51  3,102 
11/05/2024 1.50  1.50  1.49  1.49  4,308 
11/04/2024 1.55  1.56  1.49  1.49  4,180 
11/01/2024 1.55  1.55  1.49  1.52  2,420 
10/31/2024 1.50  1.53  1.50  1.53  2,965 
10/30/2024 1.52  1.57  1.50  1.50  4,314 
10/29/2024 1.56  1.59  1.51  1.51  9,037 
10/28/2024 1.59  1.63  1.56  1.56  8,227 
10/25/2024 1.60  1.68  1.59  1.59  17,085 
10/24/2024 1.51  1.63  1.51  1.56  5,804 
10/23/2024 1.60  1.64  1.53  1.53  4,183 
10/22/2024 1.63  1.67  1.63  1.63  5,925 
10/21/2024 1.73  1.73  1.62  1.65  19,368 
10/18/2024 1.79  1.79  1.73  1.73  8,052 
10/17/2024 1.81  1.83  1.77  1.77  13,157 
10/16/2024 1.82  1.90  1.81  1.81  7,565 
10/15/2024 1.83  1.99  1.83  1.88  30,766 
10/14/2024 1.84  1.96  1.83  1.83  4,450 
10/11/2024 1.80  1.96  1.80  1.91  5,437 
10/10/2024 1.84  1.89  1.80  1.80  6,779 
10/09/2024 1.83  1.86  1.81  1.85  2,152 
10/08/2024 1.84  1.84  1.77  1.83  1,326 
10/07/2024 1.80  1.86  1.75  1.77  4,032 
10/04/2024 1.78  1.85  1.75  1.80  2,030 
10/03/2024 1.84  1.93  1.80  1.80  3,764 
10/02/2024 1.93  1.93  1.80  1.85  8,773 
10/01/2024 1.90  1.95  1.85  1.85  4,364 
09/30/2024 1.85  1.93  1.81  1.91  7,877 
09/27/2024 1.86  1.99  1.86  1.86  11,171 
09/26/2024 2.04  2.04  1.81  1.91  10,939 
09/25/2024 2.15  2.15  1.91  1.95  22,788 
09/24/2024 1.80  2.19  1.80  2.18  31,900 
09/23/2024 1.71  1.83  1.71  1.83  10,847 
09/20/2024 1.78  1.81  1.71  1.80  35,210 
09/19/2024 1.78  1.80  1.78  1.79  3,920 
09/18/2024 1.79  1.80  1.76  1.78  8,610 
09/17/2024 1.80  1.82  1.75  1.76  9,449 
09/16/2024 1.78  1.80  1.74  1.76  9,700 
09/13/2024 1.74  1.85  1.73  1.77  4,882 
09/12/2024 1.80  1.83  1.70  1.78  15,401 
09/11/2024 1.77  1.81  1.72  1.77  21,318 
09/10/2024 1.74  1.80  1.70  1.75  18,900 
09/09/2024 1.62  1.74  1.62  1.70  12,580 
09/06/2024 1.69  1.69  1.55  1.63  9,700 
09/05/2024 1.66  1.66  1.60  1.66  7,017 
09/04/2024 1.66  1.70  1.66  1.67  3,987 
09/03/2024 1.61  1.72  1.60  1.71  10,819 
08/30/2024 1.72  1.72  1.65  1.66  4,602 
08/29/2024 1.79  1.80  1.70  1.71  16,039 
08/28/2024 1.75  1.87  1.72  1.72  20,316 
08/27/2024 1.57  1.77  1.55  1.73  35,607 
08/26/2024 1.54  1.55  1.51  1.54  13,992 
08/23/2024 1.54  1.59  1.54  1.55  4,682 
08/22/2024 1.49  1.55  1.48  1.51  13,300 
08/21/2024 1.54  1.54  1.48  1.51  8,829 
08/20/2024 1.54  1.54  1.43  1.46  15,140 
08/19/2024 1.51  1.54  1.45  1.45  11,391 

About SYLA Technologies Stock history

SYLA Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SYLA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SYLA Technologies Co, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SYLA Technologies stock prices may prove useful in developing a viable investing in SYLA Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.4 M30.4 M
Net Income Applicable To Common Shares355.5 M295.5 M

SYLA Technologies Quarterly Net Working Capital

10.59 Billion

SYLA Technologies Stock Technical Analysis

SYLA Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SYLA Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SYLA Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

SYLA Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SYLA Technologies' price direction in advance. Along with the technical and fundamental analysis of SYLA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SYLA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SYLA Stock Analysis

When running SYLA Technologies' price analysis, check to measure SYLA Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SYLA Technologies is operating at the current time. Most of SYLA Technologies' value examination focuses on studying past and present price action to predict the probability of SYLA Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SYLA Technologies' price. Additionally, you may evaluate how the addition of SYLA Technologies to your portfolios can decrease your overall portfolio volatility.