Syla Technologies Co, Stock Price History
SYT Stock | 1.61 0.04 2.55% |
If you're considering investing in SYLA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SYLA Technologies stands at 1.61, as last reported on the 12th of November 2024, with the highest price reaching 1.65 and the lowest price hitting 1.59 during the day. SYLA Technologies appears to be dangerous, given 3 months investment horizon. SYLA Technologies Co, owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0558, which indicates the firm had a 0.0558% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SYLA Technologies Co,, which you can use to evaluate the volatility of the company. Please review SYLA Technologies' coefficient of variation of 2277.94, and Risk Adjusted Performance of 0.0415 to confirm if our risk estimates are consistent with your expectations.
At this time, SYLA Technologies' Capital Stock is comparatively stable compared to the past year. Common Stock is likely to gain to about 174.8 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 30.3 B in 2024. . At this time, SYLA Technologies' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 4.16 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop (1.85) in 2024. SYLA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SYLA |
Sharpe Ratio = 0.0558
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SYT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.03 actual daily | 35 65% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average SYLA Technologies is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SYLA Technologies by adding it to a well-diversified portfolio.
Price Book 0.749 | Enterprise Value Ebitda 32.099 | Price Sales 0.0017 | Shares Float 54.8 K | Dividend Share 0.3 |
SYLA Technologies Stock Price History Chart
There are several ways to analyze SYLA Stock price data. The simplest method is using a basic SYLA candlestick price chart, which shows SYLA Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 2.18 |
Lowest Price | August 19, 2024 | 1.45 |
SYLA Technologies November 12, 2024 Stock Price Synopsis
Various analyses of SYLA Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SYLA Stock. It can be used to describe the percentage change in the price of SYLA Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SYLA Stock.SYLA Technologies Accumulation Distribution | 110.33 | |
SYLA Technologies Price Daily Balance Of Power | 0.67 | |
SYLA Technologies Price Action Indicator | 0.01 | |
SYLA Technologies Price Rate Of Daily Change | 1.03 |
SYLA Technologies November 12, 2024 Stock Price Analysis
SYLA Stock Price History Data
The price series of SYLA Technologies for the period between Wed, Aug 14, 2024 and Tue, Nov 12, 2024 has a statistical range of 0.75 with a coefficient of variation of 9.59. The price distribution for the period has arithmetic mean of 1.68. The median price for the last 90 days is 1.71. The company had dividends distributed to its stock-holders on 2024-06-28.Open | High | Low | Close | Volume | ||
11/12/2024 | 1.63 | 1.65 | 1.59 | 1.61 | 3,034 | |
11/11/2024 | 1.52 | 1.77 | 1.51 | 1.57 | 23,190 | |
11/08/2024 | 1.50 | 1.55 | 1.50 | 1.55 | 2,670 | |
11/07/2024 | 1.51 | 1.51 | 1.49 | 1.49 | 5,300 | |
11/06/2024 | 1.50 | 1.53 | 1.47 | 1.51 | 3,102 | |
11/05/2024 | 1.50 | 1.50 | 1.49 | 1.49 | 4,308 | |
11/04/2024 | 1.55 | 1.56 | 1.49 | 1.49 | 4,180 | |
11/01/2024 | 1.55 | 1.55 | 1.49 | 1.52 | 2,420 | |
10/31/2024 | 1.50 | 1.53 | 1.50 | 1.53 | 2,965 | |
10/30/2024 | 1.52 | 1.57 | 1.50 | 1.50 | 4,314 | |
10/29/2024 | 1.56 | 1.59 | 1.51 | 1.51 | 9,037 | |
10/28/2024 | 1.59 | 1.63 | 1.56 | 1.56 | 8,227 | |
10/25/2024 | 1.60 | 1.68 | 1.59 | 1.59 | 17,085 | |
10/24/2024 | 1.51 | 1.63 | 1.51 | 1.56 | 5,804 | |
10/23/2024 | 1.60 | 1.64 | 1.53 | 1.53 | 4,183 | |
10/22/2024 | 1.63 | 1.67 | 1.63 | 1.63 | 5,925 | |
10/21/2024 | 1.73 | 1.73 | 1.62 | 1.65 | 19,368 | |
10/18/2024 | 1.79 | 1.79 | 1.73 | 1.73 | 8,052 | |
10/17/2024 | 1.81 | 1.83 | 1.77 | 1.77 | 13,157 | |
10/16/2024 | 1.82 | 1.90 | 1.81 | 1.81 | 7,565 | |
10/15/2024 | 1.83 | 1.99 | 1.83 | 1.88 | 30,766 | |
10/14/2024 | 1.84 | 1.96 | 1.83 | 1.83 | 4,450 | |
10/11/2024 | 1.80 | 1.96 | 1.80 | 1.91 | 5,437 | |
10/10/2024 | 1.84 | 1.89 | 1.80 | 1.80 | 6,779 | |
10/09/2024 | 1.83 | 1.86 | 1.81 | 1.85 | 2,152 | |
10/08/2024 | 1.84 | 1.84 | 1.77 | 1.83 | 1,326 | |
10/07/2024 | 1.80 | 1.86 | 1.75 | 1.77 | 4,032 | |
10/04/2024 | 1.78 | 1.85 | 1.75 | 1.80 | 2,030 | |
10/03/2024 | 1.84 | 1.93 | 1.80 | 1.80 | 3,764 | |
10/02/2024 | 1.93 | 1.93 | 1.80 | 1.85 | 8,773 | |
10/01/2024 | 1.90 | 1.95 | 1.85 | 1.85 | 4,364 | |
09/30/2024 | 1.85 | 1.93 | 1.81 | 1.91 | 7,877 | |
09/27/2024 | 1.86 | 1.99 | 1.86 | 1.86 | 11,171 | |
09/26/2024 | 2.04 | 2.04 | 1.81 | 1.91 | 10,939 | |
09/25/2024 | 2.15 | 2.15 | 1.91 | 1.95 | 22,788 | |
09/24/2024 | 1.80 | 2.19 | 1.80 | 2.18 | 31,900 | |
09/23/2024 | 1.71 | 1.83 | 1.71 | 1.83 | 10,847 | |
09/20/2024 | 1.78 | 1.81 | 1.71 | 1.80 | 35,210 | |
09/19/2024 | 1.78 | 1.80 | 1.78 | 1.79 | 3,920 | |
09/18/2024 | 1.79 | 1.80 | 1.76 | 1.78 | 8,610 | |
09/17/2024 | 1.80 | 1.82 | 1.75 | 1.76 | 9,449 | |
09/16/2024 | 1.78 | 1.80 | 1.74 | 1.76 | 9,700 | |
09/13/2024 | 1.74 | 1.85 | 1.73 | 1.77 | 4,882 | |
09/12/2024 | 1.80 | 1.83 | 1.70 | 1.78 | 15,401 | |
09/11/2024 | 1.77 | 1.81 | 1.72 | 1.77 | 21,318 | |
09/10/2024 | 1.74 | 1.80 | 1.70 | 1.75 | 18,900 | |
09/09/2024 | 1.62 | 1.74 | 1.62 | 1.70 | 12,580 | |
09/06/2024 | 1.69 | 1.69 | 1.55 | 1.63 | 9,700 | |
09/05/2024 | 1.66 | 1.66 | 1.60 | 1.66 | 7,017 | |
09/04/2024 | 1.66 | 1.70 | 1.66 | 1.67 | 3,987 | |
09/03/2024 | 1.61 | 1.72 | 1.60 | 1.71 | 10,819 | |
08/30/2024 | 1.72 | 1.72 | 1.65 | 1.66 | 4,602 | |
08/29/2024 | 1.79 | 1.80 | 1.70 | 1.71 | 16,039 | |
08/28/2024 | 1.75 | 1.87 | 1.72 | 1.72 | 20,316 | |
08/27/2024 | 1.57 | 1.77 | 1.55 | 1.73 | 35,607 | |
08/26/2024 | 1.54 | 1.55 | 1.51 | 1.54 | 13,992 | |
08/23/2024 | 1.54 | 1.59 | 1.54 | 1.55 | 4,682 | |
08/22/2024 | 1.49 | 1.55 | 1.48 | 1.51 | 13,300 | |
08/21/2024 | 1.54 | 1.54 | 1.48 | 1.51 | 8,829 | |
08/20/2024 | 1.54 | 1.54 | 1.43 | 1.46 | 15,140 | |
08/19/2024 | 1.51 | 1.54 | 1.45 | 1.45 | 11,391 |
About SYLA Technologies Stock history
SYLA Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SYLA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SYLA Technologies Co, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SYLA Technologies stock prices may prove useful in developing a viable investing in SYLA Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 30.4 M | 30.4 M | |
Net Income Applicable To Common Shares | 355.5 M | 295.5 M |
SYLA Technologies Quarterly Net Working Capital |
|
SYLA Technologies Stock Technical Analysis
SYLA Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
SYLA Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SYLA Technologies' price direction in advance. Along with the technical and fundamental analysis of SYLA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SYLA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0415 | |||
Jensen Alpha | 0.0036 | |||
Total Risk Alpha | (0.70) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.1704 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SYLA Stock Analysis
When running SYLA Technologies' price analysis, check to measure SYLA Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SYLA Technologies is operating at the current time. Most of SYLA Technologies' value examination focuses on studying past and present price action to predict the probability of SYLA Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SYLA Technologies' price. Additionally, you may evaluate how the addition of SYLA Technologies to your portfolios can decrease your overall portfolio volatility.