Superior Industries International Stock Price History
SUP Stock | USD 1.98 0.09 4.35% |
Below is the normalized historical share price chart for Superior Industries International extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Superior Industries stands at 1.98, as last reported on the 28th of December, with the highest price reaching 2.07 and the lowest price hitting 1.96 during the day.
If you're considering investing in Superior Stock, it is important to understand the factors that can impact its price. Superior Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22% return per unit of risk over the last 3 months. Superior Industries International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Superior Industries' Coefficient Of Variation of (598.04), variance of 9.13, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
As of 12/28/2024, Preferred Stock Total Equity is likely to grow to about 174.7 M, while Total Stockholder Equity is likely to drop slightly above 154.2 M. . As of 12/28/2024, Price Earnings To Growth Ratio is likely to grow to 0, while Price To Sales Ratio is likely to drop 0.06. Superior Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of July 1985 | 200 Day MA 3.106 | 50 Day MA 2.471 | Beta 3.501 |
Superior |
Sharpe Ratio = -0.2156
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SUP |
Estimated Market Risk
2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.64 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Superior Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Superior Industries by adding Superior Industries to a well-diversified portfolio.
Price Book 0.2326 | Enterprise Value Ebitda 10.8686 | Price Sales 0.0452 | Shares Float 21.3 M | Wall Street Target Price 6 |
Superior Industries Stock Price History Chart
There are several ways to analyze Superior Stock price data. The simplest method is using a basic Superior candlestick price chart, which shows Superior Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 2.97 |
Lowest Price | December 18, 2024 | 1.95 |
Superior Industries December 28, 2024 Stock Price Synopsis
Various analyses of Superior Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Superior Stock. It can be used to describe the percentage change in the price of Superior Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Superior Stock.Superior Industries Price Rate Of Daily Change | 0.96 | |
Superior Industries Price Daily Balance Of Power | (0.82) | |
Superior Industries Accumulation Distribution | 4,101 | |
Superior Industries Price Action Indicator | (0.08) |
Superior Industries December 28, 2024 Stock Price Analysis
Superior Stock Price History Data
The price series of Superior Industries for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1.15 with a coefficient of variation of 12.74. The price distribution for the period has arithmetic mean of 2.56. The median price for the last 90 days is 2.63. The company completed stock split (3:2) on 21st of July 1993. Superior Industries had dividends distributed to its stock-holders on 2019-07-03.Open | High | Low | Close | Volume | ||
12/27/2024 | 2.03 | 2.07 | 1.96 | 1.98 | 77,181 | |
12/26/2024 | 1.99 | 2.12 | 1.99 | 2.07 | 193,629 | |
12/24/2024 | 1.96 | 2.04 | 1.91 | 2.03 | 45,787 | |
12/23/2024 | 2.02 | 2.04 | 1.94 | 1.98 | 100,580 | |
12/20/2024 | 1.97 | 2.09 | 1.96 | 2.05 | 151,921 | |
12/19/2024 | 2.00 | 2.07 | 1.91 | 1.96 | 98,092 | |
12/18/2024 | 2.08 | 2.18 | 1.95 | 1.95 | 106,846 | |
12/17/2024 | 2.10 | 2.15 | 2.05 | 2.10 | 96,003 | |
12/16/2024 | 2.17 | 2.23 | 2.12 | 2.12 | 69,734 | |
12/13/2024 | 2.17 | 2.20 | 2.11 | 2.20 | 74,142 | |
12/12/2024 | 2.24 | 2.25 | 2.15 | 2.17 | 125,788 | |
12/11/2024 | 2.30 | 2.32 | 2.17 | 2.22 | 141,375 | |
12/10/2024 | 2.32 | 2.37 | 2.27 | 2.30 | 63,820 | |
12/09/2024 | 2.24 | 2.37 | 2.24 | 2.35 | 110,431 | |
12/06/2024 | 2.32 | 2.39 | 2.21 | 2.24 | 39,493 | |
12/05/2024 | 2.36 | 2.39 | 2.27 | 2.29 | 58,442 | |
12/04/2024 | 2.32 | 2.45 | 2.30 | 2.33 | 92,769 | |
12/03/2024 | 2.30 | 2.35 | 2.18 | 2.32 | 84,615 | |
12/02/2024 | 2.40 | 2.41 | 2.28 | 2.29 | 112,119 | |
11/29/2024 | 2.38 | 2.44 | 2.37 | 2.37 | 14,690 | |
11/27/2024 | 2.47 | 2.47 | 2.34 | 2.39 | 72,762 | |
11/26/2024 | 2.50 | 2.53 | 2.30 | 2.38 | 103,182 | |
11/25/2024 | 2.40 | 2.60 | 2.40 | 2.54 | 181,346 | |
11/22/2024 | 2.44 | 2.50 | 2.38 | 2.38 | 48,425 | |
11/21/2024 | 2.44 | 2.46 | 2.41 | 2.43 | 59,933 | |
11/20/2024 | 2.39 | 2.43 | 2.35 | 2.39 | 51,939 | |
11/19/2024 | 2.35 | 2.48 | 2.35 | 2.39 | 38,854 | |
11/18/2024 | 2.35 | 2.38 | 2.30 | 2.35 | 104,616 | |
11/15/2024 | 2.45 | 2.48 | 2.32 | 2.33 | 104,159 | |
11/14/2024 | 2.53 | 2.57 | 2.44 | 2.45 | 71,407 | |
11/13/2024 | 2.64 | 2.64 | 2.41 | 2.50 | 185,276 | |
11/12/2024 | 2.74 | 2.79 | 2.57 | 2.60 | 70,454 | |
11/11/2024 | 2.75 | 2.79 | 2.61 | 2.79 | 249,470 | |
11/08/2024 | 2.59 | 2.73 | 2.59 | 2.71 | 86,647 | |
11/07/2024 | 2.51 | 2.73 | 2.50 | 2.61 | 326,597 | |
11/06/2024 | 2.82 | 2.86 | 2.70 | 2.77 | 210,710 | |
11/05/2024 | 2.60 | 2.70 | 2.60 | 2.68 | 37,285 | |
11/04/2024 | 2.73 | 2.73 | 2.58 | 2.63 | 142,445 | |
11/01/2024 | 2.79 | 2.79 | 2.68 | 2.71 | 77,066 | |
10/31/2024 | 2.77 | 2.81 | 2.67 | 2.76 | 64,489 | |
10/30/2024 | 2.82 | 2.84 | 2.74 | 2.74 | 57,860 | |
10/29/2024 | 2.85 | 2.86 | 2.79 | 2.81 | 39,636 | |
10/28/2024 | 2.92 | 2.92 | 2.80 | 2.84 | 63,858 | |
10/25/2024 | 2.91 | 2.91 | 2.80 | 2.87 | 43,316 | |
10/24/2024 | 2.85 | 2.92 | 2.84 | 2.91 | 41,639 | |
10/23/2024 | 2.89 | 2.91 | 2.81 | 2.87 | 51,502 | |
10/22/2024 | 2.80 | 2.90 | 2.80 | 2.87 | 52,220 | |
10/21/2024 | 2.86 | 2.92 | 2.83 | 2.84 | 42,677 | |
10/18/2024 | 2.90 | 2.91 | 2.88 | 2.88 | 29,264 | |
10/17/2024 | 2.90 | 2.92 | 2.86 | 2.92 | 49,400 | |
10/16/2024 | 2.83 | 2.87 | 2.81 | 2.87 | 62,114 | |
10/15/2024 | 2.85 | 2.92 | 2.83 | 2.84 | 76,012 | |
10/14/2024 | 2.94 | 2.94 | 2.85 | 2.89 | 50,116 | |
10/11/2024 | 2.93 | 2.94 | 2.83 | 2.92 | 75,413 | |
10/10/2024 | 2.76 | 2.86 | 2.72 | 2.86 | 70,435 | |
10/09/2024 | 2.80 | 2.89 | 2.75 | 2.76 | 60,593 | |
10/08/2024 | 2.88 | 2.88 | 2.72 | 2.81 | 134,140 | |
10/07/2024 | 2.94 | 2.94 | 2.83 | 2.91 | 142,901 | |
10/04/2024 | 2.95 | 3.00 | 2.92 | 2.97 | 38,628 | |
10/03/2024 | 2.88 | 2.94 | 2.84 | 2.90 | 41,345 | |
10/02/2024 | 2.90 | 2.98 | 2.90 | 2.92 | 15,712 |
About Superior Industries Stock history
Superior Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Superior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Superior Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Superior Industries stock prices may prove useful in developing a viable investing in Superior Industries
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 27.9 M | 21.7 M | |
Net Income Applicable To Common Shares | 33.3 M | 35 M |
Superior Industries Quarterly Net Working Capital |
|
Superior Industries Stock Technical Analysis
Superior Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Superior Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Superior Industries' price direction in advance. Along with the technical and fundamental analysis of Superior Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Superior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.53) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | (1.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Superior Stock Analysis
When running Superior Industries' price analysis, check to measure Superior Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Superior Industries is operating at the current time. Most of Superior Industries' value examination focuses on studying past and present price action to predict the probability of Superior Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Superior Industries' price. Additionally, you may evaluate how the addition of Superior Industries to your portfolios can decrease your overall portfolio volatility.