Sturm Ruger Stock Price History

RGR Stock  USD 32.74  0.99  3.12%   
If you're considering investing in Sturm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sturm Ruger stands at 32.74, as last reported on the 5th of August, with the highest price reaching 33.07 and the lowest price hitting 31.84 during the day. Currently, Sturm Ruger is very steady. Sturm Ruger owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sturm Ruger, which you can use to evaluate the volatility of the company. Please validate Sturm Ruger's Risk Adjusted Performance of 0.0116, coefficient of variation of 13726.12, and Semi Deviation of 1.82 to confirm if the risk estimate we provide is consistent with the expected return of 0.0139%.
Sturm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRGR

Estimated Market Risk

 1.9
  actual daily
17
83% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sturm Ruger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sturm Ruger by adding Sturm Ruger to a well-diversified portfolio.

Sturm Ruger Stock Price History Chart

There are several ways to analyze Sturm Stock price data. The simplest method is using a basic Sturm candlestick price chart, which shows Sturm Ruger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202537.86
Lowest PriceAugust 1, 202531.75

Sturm Ruger August 5, 2025 Stock Price Synopsis

Various analyses of Sturm Ruger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sturm Stock. It can be used to describe the percentage change in the price of Sturm Ruger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sturm Stock.
Sturm Ruger Price Action Indicator 0.78 
Sturm Ruger Price Rate Of Daily Change 1.03 
Sturm Ruger Price Daily Balance Of Power 0.80 

Sturm Ruger August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sturm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sturm Ruger intraday prices and daily technical indicators to check the level of noise trading in Sturm Stock and then apply it to test your longer-term investment strategies against Sturm.

Sturm Stock Price History Data

The price series of Sturm Ruger for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 6.11 with a coefficient of variation of 3.41. The price distribution for the period has arithmetic mean of 35.83. The median price for the last 90 days is 35.87. The company completed stock split (2:1) on 17th of September 1996. Sturm Ruger had dividends distributed to its stock-holders on 2025-08-15.
OpenHighLowCloseVolume
08/05/2025
 31.87  33.07  31.84  32.74 
08/04/2025
 31.87  33.07  31.84  32.74  371,794 
08/01/2025
 34.00  34.22  31.64  31.75  424,844 
07/31/2025
 33.76  35.09  32.80  34.16  484,536 
07/30/2025
 34.88  35.23  34.47  34.62  230,175 
07/29/2025
 34.99  35.21  34.92  34.92  132,190 
07/28/2025
 35.31  35.31  34.84  34.88  136,127 
07/25/2025
 35.23  35.33  35.01  35.27  97,639 
07/24/2025
 35.98  36.17  35.10  35.10  121,171 
07/23/2025
 35.66  36.31  35.55  36.31  133,319 
07/22/2025
 35.00  35.58  34.97  35.41  207,364 
07/21/2025
 35.07  35.33  34.79  34.93  239,419 
07/18/2025
 35.75  35.75  34.83  34.83  175,941 
07/17/2025
 35.59  35.86  35.53  35.61  144,202 
07/16/2025
 35.24  35.66  35.24  35.52  154,900 
07/15/2025
 35.75  35.92  35.16  35.16  175,509 
07/14/2025
 35.52  35.82  35.36  35.77  171,900 
07/11/2025
 35.56  35.84  35.47  35.65  173,700 
07/10/2025
 35.86  36.36  35.70  35.79  147,458 
07/09/2025
 36.10  36.25  35.73  35.86  127,500 
07/08/2025
 36.14  36.41  35.87  36.20  260,023 
07/07/2025
 36.41  36.45  35.94  36.07  146,244 
07/03/2025
 36.80  36.82  36.20  36.52  74,500 
07/02/2025
 36.18  36.55  35.92  36.54  133,784 
07/01/2025
 35.84  36.64  35.83  36.09  115,822 
06/30/2025
 35.78  36.17  35.53  35.90  165,705 
06/27/2025
 36.11  36.35  35.58  35.73  295,220 
06/26/2025
 35.61  36.40  35.44  36.11  151,484 
06/25/2025
 35.68  35.76  35.42  35.55  200,682 
06/24/2025
 35.84  35.99  35.49  35.78  294,776 
06/23/2025
 37.15  37.26  35.45  35.94  186,467 
06/20/2025
 37.26  37.30  36.21  37.21  482,238 
06/18/2025
 37.15  37.90  37.15  37.73  192,105 
06/17/2025
 37.59  37.63  37.18  37.26  206,300 
06/16/2025
 37.76  38.02  37.38  37.68  134,825 
06/13/2025
 37.60  37.81  37.28  37.55  150,297 
06/12/2025
 37.55  37.86  37.30  37.86  108,669 
06/11/2025
 38.00  38.20  37.81  37.84  130,872 
06/10/2025
 37.48  38.24  37.23  37.72  184,800 
06/09/2025
 36.05  37.33  35.91  37.26  262,717 
06/06/2025
 36.00  36.22  35.77  35.93  128,347 
06/05/2025
 35.72  35.99  35.47  35.77  145,614 
06/04/2025
 35.65  36.01  35.63  35.75  167,766 
06/03/2025
 35.54  35.97  35.40  35.79  161,300 
06/02/2025
 36.05  36.17  35.42  35.54  229,800 
05/30/2025
 35.95  36.22  35.81  36.20  241,957 
05/29/2025
 36.00  36.18  35.74  36.00  130,500 
05/28/2025
 36.24  36.28  35.67  35.67  132,772 
05/27/2025
 35.87  36.37  35.50  36.28  190,400 
05/23/2025
 35.60  35.85  35.35  35.66  170,784 
05/22/2025
 35.87  36.21  35.60  35.87  158,764 
05/21/2025
 36.17  36.34  35.94  35.96  150,300 
05/20/2025
 36.64  36.82  36.12  36.54  154,063 
05/19/2025
 36.72  36.95  36.41  36.78  123,746 
05/16/2025
 36.96  37.13  36.73  36.91  176,821 
05/15/2025
 36.66  37.06  36.66  37.01  128,921 
05/14/2025
 36.62  36.96  36.26  36.57  206,432 
05/13/2025
 36.41  37.28  36.16  36.81  207,642 
05/12/2025
 35.65  36.40  35.33  36.21  243,167 
05/09/2025
 35.06  35.21  34.67  34.83  235,246 
05/08/2025
 32.84  35.19  32.84  35.18  344,583 

About Sturm Ruger Stock history

Sturm Ruger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sturm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sturm Ruger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sturm Ruger stock prices may prove useful in developing a viable investing in Sturm Ruger
Sturm, Ruger Company, Inc., together with its subsidiaries, designs, manufactures, and sells firearms under the Ruger name and trademark in the United States. Sturm, Ruger Company, Inc. was founded in 1949 and is based in Southport, Connecticut. Sturm Ruger operates under Aerospace Defense classification in the United States and is traded on New York Stock Exchange. It employs 1912 people.

Sturm Ruger Stock Technical Analysis

Sturm Ruger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sturm Ruger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sturm Ruger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Sturm Ruger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sturm Ruger's price direction in advance. Along with the technical and fundamental analysis of Sturm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sturm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sturm Stock Analysis

When running Sturm Ruger's price analysis, check to measure Sturm Ruger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sturm Ruger is operating at the current time. Most of Sturm Ruger's value examination focuses on studying past and present price action to predict the probability of Sturm Ruger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sturm Ruger's price. Additionally, you may evaluate how the addition of Sturm Ruger to your portfolios can decrease your overall portfolio volatility.