Stryker Stock Price History
SYK Stock | USD 374.92 1.69 0.45% |
Below is the normalized historical share price chart for Stryker extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stryker stands at 374.92, as last reported on the 13th of August 2025, with the highest price reaching 374.92 and the lowest price hitting 374.92 during the day.
If you're considering investing in Stryker Stock, it is important to understand the factors that can impact its price. Stryker owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0616, which indicates the firm had a -0.0616 % return per unit of risk over the last 3 months. Stryker exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stryker's Coefficient Of Variation of (7,180), risk adjusted performance of (0.01), and Variance of 1.1 to confirm the risk estimate we provide. At this time, Stryker's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 426.3 M this year, although the value of Capital Stock will most likely fall to about 41.5 M. . At this time, Stryker's Price To Sales Ratio is quite stable compared to the past year. Price Earnings Ratio is expected to rise to 48.58 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 20.98. Stryker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 1988 | 200 Day MA 378.5985 | 50 Day MA 386.9598 | Beta 0.914 |
Sharpe Ratio = -0.0616
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SYK |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stryker is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stryker by adding Stryker to a well-diversified portfolio.
Price Book 6.7944 | Enterprise Value Ebitda 27.4283 | Price Sales 6.045 | Shares Float 344.6 M | Dividend Share 3.32 |
Stryker Stock Price History Chart
There are several ways to analyze Stryker Stock price data. The simplest method is using a basic Stryker candlestick price chart, which shows Stryker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 25, 2025 | 403.53 |
Lowest Price | June 18, 2025 | 372.46 |
Stryker August 13, 2025 Stock Price Synopsis
Various analyses of Stryker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stryker Stock. It can be used to describe the percentage change in the price of Stryker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stryker Stock.Stryker Price Rate Of Daily Change | 1.00 | |
Stryker Price Action Indicator | (0.84) |
Stryker August 13, 2025 Stock Price Analysis
Stryker Stock Price History Data
The price series of Stryker for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 31.07 with a coefficient of variation of 2.07. The price distribution for the period has arithmetic mean of 386.05. The median price for the last 90 days is 385.64. The company completed stock split (2:1) on 17th of May 2004. Stryker had dividends distributed to its stock-holders on 2025-09-30.Open | High | Low | Close | Volume | ||
08/13/2025 | 376.61 | 374.92 | 374.92 | 374.92 | ||
08/12/2025 | 377.49 | 379.17 | 374.68 | 376.61 | 945,711 | |
08/11/2025 | 377.25 | 379.29 | 375.29 | 376.67 | 1,127,996 | |
08/08/2025 | 377.00 | 379.81 | 376.06 | 377.58 | 972,328 | |
08/07/2025 | 377.00 | 381.34 | 373.72 | 376.37 | 1,192,032 | |
08/06/2025 | 381.13 | 381.13 | 374.32 | 374.94 | 1,478,012 | |
08/05/2025 | 381.83 | 382.83 | 379.13 | 380.86 | 1,049,900 | |
08/04/2025 | 378.86 | 384.46 | 378.23 | 381.49 | 1,354,381 | |
08/01/2025 | 372.32 | 383.09 | 372.32 | 377.79 | 3,012,252 | |
07/31/2025 | 398.27 | 401.99 | 392.07 | 392.73 | 2,330,270 | |
07/30/2025 | 398.75 | 403.22 | 398.32 | 400.41 | 1,077,164 | |
07/29/2025 | 402.00 | 403.92 | 399.31 | 400.57 | 970,454 | |
07/28/2025 | 402.59 | 404.14 | 399.25 | 400.69 | 888,445 | |
07/25/2025 | 397.83 | 403.79 | 396.40 | 403.53 | 691,162 | |
07/24/2025 | 401.10 | 402.63 | 396.31 | 396.66 | 1,711,781 | |
07/23/2025 | 399.40 | 404.87 | 393.19 | 400.93 | 1,458,267 | |
07/22/2025 | 389.62 | 395.70 | 389.61 | 395.15 | 1,016,208 | |
07/21/2025 | 388.06 | 391.51 | 386.67 | 387.32 | 791,518 | |
07/18/2025 | 391.17 | 393.00 | 387.90 | 389.40 | 1,716,293 | |
07/17/2025 | 389.10 | 392.05 | 385.19 | 388.90 | 824,590 | |
07/16/2025 | 391.38 | 391.42 | 385.93 | 390.87 | 1,067,838 | |
07/15/2025 | 392.77 | 392.77 | 387.63 | 390.59 | 1,431,923 | |
07/14/2025 | 387.92 | 392.95 | 386.04 | 391.46 | 1,266,771 | |
07/11/2025 | 392.10 | 392.99 | 387.44 | 389.46 | 821,968 | |
07/10/2025 | 392.94 | 397.46 | 390.91 | 394.77 | 1,167,734 | |
07/09/2025 | 391.11 | 392.74 | 387.14 | 392.05 | 871,884 | |
07/08/2025 | 390.00 | 393.73 | 388.60 | 389.50 | 1,195,300 | |
07/07/2025 | 394.22 | 395.27 | 390.17 | 392.51 | 1,295,541 | |
07/03/2025 | 393.63 | 395.50 | 390.31 | 395.28 | 536,300 | |
07/02/2025 | 394.75 | 396.82 | 388.21 | 391.81 | 1,134,100 | |
07/01/2025 | 394.78 | 399.74 | 392.59 | 396.74 | 1,200,573 | |
06/30/2025 | 393.77 | 395.87 | 390.71 | 395.63 | 1,151,593 | |
06/27/2025 | 389.57 | 395.30 | 389.22 | 392.71 | 2,216,569 | |
06/26/2025 | 392.16 | 395.40 | 388.02 | 389.57 | 1,473,338 | |
06/25/2025 | 384.45 | 392.42 | 384.45 | 391.39 | 1,916,019 | |
06/24/2025 | 380.99 | 387.29 | 376.83 | 385.64 | 1,746,009 | |
06/23/2025 | 374.33 | 378.68 | 371.68 | 378.35 | 1,281,763 | |
06/20/2025 | 374.09 | 377.09 | 372.98 | 374.76 | 2,014,463 | |
06/18/2025 | 373.27 | 375.84 | 371.26 | 372.46 | 854,682 | |
06/17/2025 | 375.64 | 376.19 | 370.06 | 372.57 | 1,338,140 | |
06/16/2025 | 378.32 | 380.80 | 375.16 | 376.32 | 965,108 | |
06/13/2025 | 376.41 | 381.53 | 375.99 | 376.49 | 876,067 | |
06/12/2025 | 380.48 | 380.78 | 377.21 | 379.68 | 877,928 | |
06/11/2025 | 384.25 | 384.60 | 378.98 | 380.27 | 792,353 | |
06/10/2025 | 382.23 | 385.47 | 381.02 | 384.23 | 952,233 | |
06/09/2025 | 382.69 | 383.21 | 376.79 | 381.46 | 943,524 | |
06/06/2025 | 384.60 | 387.86 | 381.98 | 383.07 | 709,048 | |
06/05/2025 | 383.78 | 383.78 | 380.85 | 382.28 | 904,813 | |
06/04/2025 | 381.46 | 383.01 | 379.78 | 381.73 | 838,129 | |
06/03/2025 | 378.13 | 381.31 | 376.80 | 380.20 | 1,100,352 | |
06/02/2025 | 378.75 | 380.26 | 374.75 | 380.05 | 852,663 | |
05/30/2025 | 380.99 | 383.34 | 377.66 | 381.82 | 1,993,145 | |
05/29/2025 | 380.47 | 383.84 | 377.67 | 381.53 | 840,283 | |
05/28/2025 | 381.14 | 384.53 | 378.92 | 379.58 | 1,158,247 | |
05/27/2025 | 379.91 | 384.58 | 379.19 | 382.96 | 1,099,109 | |
05/23/2025 | 374.75 | 378.72 | 370.47 | 375.82 | 1,579,806 | |
05/22/2025 | 377.33 | 379.81 | 375.06 | 377.47 | 1,049,006 | |
05/21/2025 | 386.72 | 387.79 | 378.35 | 378.94 | 1,459,720 | |
05/20/2025 | 391.50 | 392.48 | 387.16 | 388.72 | 1,047,449 | |
05/19/2025 | 391.51 | 394.08 | 389.17 | 393.85 | 1,072,302 | |
05/16/2025 | 392.26 | 393.65 | 388.77 | 393.37 | 1,113,977 |
About Stryker Stock history
Stryker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stryker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stryker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stryker stock prices may prove useful in developing a viable investing in Stryker
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 385.6 M | 426.3 M | |
Net Income Applicable To Common Shares | 3 B | 3.1 B |
Stryker Quarterly Net Working Capital |
|
Stryker Stock Technical Analysis
Stryker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Stryker Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stryker's price direction in advance. Along with the technical and fundamental analysis of Stryker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stryker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stryker. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in banks. For more information on how to buy Stryker Stock please use our How to buy in Stryker Stock guide.You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Stryker. If investors know Stryker will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Stryker listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.07 | Dividend Share 3.32 | Earnings Share 7.53 | Revenue Per Share | Quarterly Revenue Growth 0.111 |
The market value of Stryker is measured differently than its book value, which is the value of Stryker that is recorded on the company's balance sheet. Investors also form their own opinion of Stryker's value that differs from its market value or its book value, called intrinsic value, which is Stryker's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stryker's market value can be influenced by many factors that don't directly affect Stryker's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stryker's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stryker is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stryker's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.