Stryker Stock Price History

SYK Stock  USD 374.92  1.69  0.45%   
Below is the normalized historical share price chart for Stryker extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stryker stands at 374.92, as last reported on the 13th of August 2025, with the highest price reaching 374.92 and the lowest price hitting 374.92 during the day.
IPO Date
1st of February 1988
200 Day MA
378.5985
50 Day MA
386.9598
Beta
0.914
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stryker Stock, it is important to understand the factors that can impact its price. Stryker owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0616, which indicates the firm had a -0.0616 % return per unit of risk over the last 3 months. Stryker exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stryker's Coefficient Of Variation of (7,180), risk adjusted performance of (0.01), and Variance of 1.1 to confirm the risk estimate we provide.
At this time, Stryker's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 426.3 M this year, although the value of Capital Stock will most likely fall to about 41.5 M. . At this time, Stryker's Price To Sales Ratio is quite stable compared to the past year. Price Earnings Ratio is expected to rise to 48.58 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 20.98. Stryker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0616

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSYK

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stryker is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stryker by adding Stryker to a well-diversified portfolio.
Price Book
6.7944
Enterprise Value Ebitda
27.4283
Price Sales
6.045
Shares Float
344.6 M
Dividend Share
3.32

Stryker Stock Price History Chart

There are several ways to analyze Stryker Stock price data. The simplest method is using a basic Stryker candlestick price chart, which shows Stryker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 2025403.53
Lowest PriceJune 18, 2025372.46

Stryker August 13, 2025 Stock Price Synopsis

Various analyses of Stryker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stryker Stock. It can be used to describe the percentage change in the price of Stryker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stryker Stock.
Stryker Price Rate Of Daily Change 1.00 
Stryker Price Action Indicator(0.84)

Stryker August 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stryker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stryker intraday prices and daily technical indicators to check the level of noise trading in Stryker Stock and then apply it to test your longer-term investment strategies against Stryker.

Stryker Stock Price History Data

The price series of Stryker for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 31.07 with a coefficient of variation of 2.07. The price distribution for the period has arithmetic mean of 386.05. The median price for the last 90 days is 385.64. The company completed stock split (2:1) on 17th of May 2004. Stryker had dividends distributed to its stock-holders on 2025-09-30.
OpenHighLowCloseVolume
08/13/2025
 376.61  374.92  374.92  374.92 
08/12/2025
 377.49  379.17  374.68  376.61  945,711 
08/11/2025 377.25  379.29  375.29  376.67  1,127,996 
08/08/2025 377.00  379.81  376.06  377.58  972,328 
08/07/2025 377.00  381.34  373.72  376.37  1,192,032 
08/06/2025 381.13  381.13  374.32  374.94  1,478,012 
08/05/2025 381.83  382.83  379.13  380.86  1,049,900 
08/04/2025
 378.86  384.46  378.23  381.49  1,354,381 
08/01/2025 372.32  383.09  372.32  377.79  3,012,252 
07/31/2025
 398.27  401.99  392.07  392.73  2,330,270 
07/30/2025
 398.75  403.22  398.32  400.41  1,077,164 
07/29/2025 402.00  403.92  399.31  400.57  970,454 
07/28/2025
 402.59  404.14  399.25  400.69  888,445 
07/25/2025
 397.83  403.79  396.40  403.53  691,162 
07/24/2025
 401.10  402.63  396.31  396.66  1,711,781 
07/23/2025 399.40  404.87  393.19  400.93  1,458,267 
07/22/2025
 389.62  395.70  389.61  395.15  1,016,208 
07/21/2025
 388.06  391.51  386.67  387.32  791,518 
07/18/2025
 391.17  393.00  387.90  389.40  1,716,293 
07/17/2025
 389.10  392.05  385.19  388.90  824,590 
07/16/2025
 391.38  391.42  385.93  390.87  1,067,838 
07/15/2025
 392.77  392.77  387.63  390.59  1,431,923 
07/14/2025
 387.92  392.95  386.04  391.46  1,266,771 
07/11/2025
 392.10  392.99  387.44  389.46  821,968 
07/10/2025
 392.94  397.46  390.91  394.77  1,167,734 
07/09/2025
 391.11  392.74  387.14  392.05  871,884 
07/08/2025
 390.00  393.73  388.60  389.50  1,195,300 
07/07/2025
 394.22  395.27  390.17  392.51  1,295,541 
07/03/2025
 393.63  395.50  390.31  395.28  536,300 
07/02/2025
 394.75  396.82  388.21  391.81  1,134,100 
07/01/2025
 394.78  399.74  392.59  396.74  1,200,573 
06/30/2025
 393.77  395.87  390.71  395.63  1,151,593 
06/27/2025
 389.57  395.30  389.22  392.71  2,216,569 
06/26/2025
 392.16  395.40  388.02  389.57  1,473,338 
06/25/2025
 384.45  392.42  384.45  391.39  1,916,019 
06/24/2025
 380.99  387.29  376.83  385.64  1,746,009 
06/23/2025
 374.33  378.68  371.68  378.35  1,281,763 
06/20/2025
 374.09  377.09  372.98  374.76  2,014,463 
06/18/2025
 373.27  375.84  371.26  372.46  854,682 
06/17/2025
 375.64  376.19  370.06  372.57  1,338,140 
06/16/2025
 378.32  380.80  375.16  376.32  965,108 
06/13/2025
 376.41  381.53  375.99  376.49  876,067 
06/12/2025
 380.48  380.78  377.21  379.68  877,928 
06/11/2025
 384.25  384.60  378.98  380.27  792,353 
06/10/2025
 382.23  385.47  381.02  384.23  952,233 
06/09/2025
 382.69  383.21  376.79  381.46  943,524 
06/06/2025
 384.60  387.86  381.98  383.07  709,048 
06/05/2025
 383.78  383.78  380.85  382.28  904,813 
06/04/2025
 381.46  383.01  379.78  381.73  838,129 
06/03/2025
 378.13  381.31  376.80  380.20  1,100,352 
06/02/2025
 378.75  380.26  374.75  380.05  852,663 
05/30/2025
 380.99  383.34  377.66  381.82  1,993,145 
05/29/2025
 380.47  383.84  377.67  381.53  840,283 
05/28/2025
 381.14  384.53  378.92  379.58  1,158,247 
05/27/2025
 379.91  384.58  379.19  382.96  1,099,109 
05/23/2025
 374.75  378.72  370.47  375.82  1,579,806 
05/22/2025
 377.33  379.81  375.06  377.47  1,049,006 
05/21/2025
 386.72  387.79  378.35  378.94  1,459,720 
05/20/2025
 391.50  392.48  387.16  388.72  1,047,449 
05/19/2025
 391.51  394.08  389.17  393.85  1,072,302 
05/16/2025
 392.26  393.65  388.77  393.37  1,113,977 

About Stryker Stock history

Stryker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stryker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stryker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stryker stock prices may prove useful in developing a viable investing in Stryker
Last ReportedProjected for Next Year
Common Stock Shares Outstanding385.6 M426.3 M
Net Income Applicable To Common SharesB3.1 B

Stryker Quarterly Net Working Capital

5.71 Billion

Stryker Stock Technical Analysis

Stryker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stryker technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stryker trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Stryker Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stryker's price direction in advance. Along with the technical and fundamental analysis of Stryker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stryker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Stryker is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Stryker Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Stryker Stock. Highlighted below are key reports to facilitate an investment decision about Stryker Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stryker. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in banks.
For more information on how to buy Stryker Stock please use our How to buy in Stryker Stock guide.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Stryker. If investors know Stryker will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Stryker listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.07
Dividend Share
3.32
Earnings Share
7.53
Revenue Per Share
62.408
Quarterly Revenue Growth
0.111
The market value of Stryker is measured differently than its book value, which is the value of Stryker that is recorded on the company's balance sheet. Investors also form their own opinion of Stryker's value that differs from its market value or its book value, called intrinsic value, which is Stryker's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stryker's market value can be influenced by many factors that don't directly affect Stryker's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stryker's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stryker is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stryker's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.