Strattec Security Stock Price History

STRT Stock  USD 66.50  1.61  2.48%   
If you're considering investing in Strattec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Strattec Security stands at 66.50, as last reported on the 6th of August, with the highest price reaching 66.52 and the lowest price hitting 63.00 during the day. Strattec Security appears to be very steady, given 3 months investment horizon. Strattec Security owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the firm had a 0.32 % return per unit of risk over the last 3 months. By inspecting Strattec Security's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please review Strattec Security's Semi Deviation of 1.56, risk adjusted performance of 0.2583, and Coefficient Of Variation of 313.4 to confirm if our risk estimates are consistent with your expectations.
Strattec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3191

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTRT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 0.97
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Strattec Security is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strattec Security by adding it to a well-diversified portfolio.

Strattec Security Stock Price History Chart

There are several ways to analyze Strattec Stock price data. The simplest method is using a basic Strattec candlestick price chart, which shows Strattec Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202569.98
Lowest PriceMay 9, 202539.92

Strattec Security August 6, 2025 Stock Price Synopsis

Various analyses of Strattec Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strattec Stock. It can be used to describe the percentage change in the price of Strattec Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strattec Stock.
Strattec Security Price Daily Balance Of Power 0.46 
Strattec Security Price Action Indicator 2.55 
Strattec Security Accumulation Distribution 2,628 
Strattec Security Price Rate Of Daily Change 1.02 

Strattec Security August 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strattec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strattec Security intraday prices and daily technical indicators to check the level of noise trading in Strattec Stock and then apply it to test your longer-term investment strategies against Strattec.

Strattec Stock Price History Data

OpenHighLowCloseVolume
08/06/2025
 65.34  66.52  63.00  66.50  49,655 
08/05/2025
 64.51  65.34  62.30  64.89  51,303 
08/04/2025
 63.25  65.89  63.25  64.51  87,702 
08/01/2025
 62.70  62.90  60.33  62.05  69,885 
07/31/2025
 63.96  66.44  62.79  63.46  72,969 
07/30/2025
 64.92  65.23  62.04  62.89  53,616 
07/29/2025
 64.91  65.93  64.72  64.90  46,594 
07/28/2025
 64.06  65.76  63.70  64.68  64,031 
07/25/2025
 65.17  65.89  64.27  64.41  38,470 
07/24/2025
 66.34  66.34  64.00  65.17  54,828 
07/23/2025
 63.50  66.45  63.23  66.35  90,241 
07/22/2025
 62.01  63.92  61.33  63.27  73,675 
07/21/2025
 60.32  63.37  60.32  61.50  82,226 
07/18/2025
 62.15  62.38  60.21  60.32  51,571 
07/17/2025
 62.51  63.33  61.03  61.45  55,898 
07/16/2025
 63.05  63.65  60.85  62.75  77,141 
07/15/2025
 63.43  64.60  62.50  63.01  108,527 
07/14/2025
 63.74  63.75  60.20  62.93  122,303 
07/11/2025
 65.31  66.03  63.05  63.80  131,355 
07/10/2025
 66.59  67.20  62.71  64.73  149,019 
07/09/2025
 65.29  67.35  64.72  66.69  105,514 
07/08/2025
 66.65  68.34  64.60  65.00  85,427 
07/07/2025
 69.98  69.98  65.50  66.54  161,892 
07/03/2025
 68.71  70.58  68.01  69.98  123,178 
07/02/2025
 64.80  69.93  63.85  67.23  176,412 
07/01/2025
 61.22  64.91  59.06  64.23  86,597 
06/30/2025
 60.89  66.10  60.30  62.21  175,421 
06/27/2025
 60.35  61.37  58.61  61.02  587,867 
06/26/2025
 58.31  60.20  57.07  59.99  117,689 
06/25/2025
 58.76  58.76  57.24  57.92  60,026 
06/24/2025
 58.00  59.00  56.88  58.00  105,798 
06/23/2025
 56.98  58.03  55.35  57.24  122,126 
06/20/2025
 58.98  59.00  56.54  57.27  42,579 
06/18/2025
 59.05  59.64  57.71  58.72  34,755 
06/17/2025
 59.61  60.31  58.49  59.33  46,892 
06/16/2025
 57.67  60.43  56.01  59.77  74,088 
06/13/2025
 58.25  60.96  57.71  57.96  61,566 
06/12/2025
 59.20  61.44  57.68  59.32  52,505 
06/11/2025
 59.41  61.77  57.57  59.95  104,122 
06/10/2025
 55.65  58.58  55.25  58.35  80,013 
06/09/2025
 54.43  56.00  53.69  55.02  52,661 
06/06/2025
 54.52  55.55  53.00  54.34  42,313 
06/05/2025
 55.41  55.56  53.57  54.43  26,906 
06/04/2025
 55.16  55.77  54.00  55.22  36,924 
06/03/2025
 55.15  56.62  54.50  55.29  50,447 
06/02/2025
 55.25  55.97  52.42  54.22  67,374 
05/30/2025
 53.99  56.70  53.06  55.98  48,613 
05/29/2025
 53.53  54.01  51.77  53.99  71,713 
05/28/2025
 53.57  53.85  52.49  53.25  34,313 
05/27/2025
 52.67  53.84  51.87  53.29  75,167 
05/23/2025
 50.42  54.44  50.23  51.84  74,754 
05/22/2025
 52.42  53.71  50.25  51.80  66,811 
05/21/2025
 51.89  54.01  49.20  53.27  52,052 
05/20/2025
 50.50  50.80  49.15  50.56  35,090 
05/19/2025
 48.28  50.50  48.00  50.49  46,707 
05/16/2025
 50.50  50.52  47.23  48.28  47,101 
05/15/2025
 49.18  52.00  47.76  50.06  58,116 
05/14/2025
 44.52  49.67  44.44  48.22  69,165 
05/13/2025
 42.46  44.46  42.46  43.68  22,090 
05/12/2025
 43.49  44.91  40.00  41.60  26,773 
05/09/2025
 37.50  42.51  37.50  39.92  30,192 

About Strattec Security Stock history

Strattec Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strattec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strattec Security will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strattec Security stock prices may prove useful in developing a viable investing in Strattec Security
Strattec Security Corporation designs, develops, manufactures, and markets automotive access control products under the VAST Automotive Group brand primarily in North America. Strattec Security Corporation was founded in 1908 and is headquartered in Milwaukee, Wisconsin. Strattec Security operates under Auto Parts classification in the United States and is traded on NASDAQ Exchange. It employs 3373 people.

Strattec Security Stock Technical Analysis

Strattec Security technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Strattec Security technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strattec Security trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Strattec Security Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strattec Security's price direction in advance. Along with the technical and fundamental analysis of Strattec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strattec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Strattec Stock Analysis

When running Strattec Security's price analysis, check to measure Strattec Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strattec Security is operating at the current time. Most of Strattec Security's value examination focuses on studying past and present price action to predict the probability of Strattec Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strattec Security's price. Additionally, you may evaluate how the addition of Strattec Security to your portfolios can decrease your overall portfolio volatility.