Stratasys Stock Price History

SSYS Stock  USD 11.06  0.38  3.56%   
If you're considering investing in Stratasys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stratasys stands at 11.06, as last reported on the 9th of August, with the highest price reaching 11.15 and the lowest price hitting 10.71 during the day. Currently, Stratasys is not too volatile. Stratasys owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0115, which indicates the firm had a 0.0115 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stratasys, which you can use to evaluate the volatility of the company. Please validate Stratasys' Risk Adjusted Performance of 0.0152, coefficient of variation of 8699.9, and Semi Deviation of 1.78 to confirm if the risk estimate we provide is consistent with the expected return of 0.0237%.
Stratasys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSYS

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stratasys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stratasys by adding Stratasys to a well-diversified portfolio.

Stratasys Stock Price History Chart

There are several ways to analyze Stratasys Stock price data. The simplest method is using a basic Stratasys candlestick price chart, which shows Stratasys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202511.74
Lowest PriceJune 2, 202510.2

Stratasys August 9, 2025 Stock Price Synopsis

Various analyses of Stratasys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stratasys Stock. It can be used to describe the percentage change in the price of Stratasys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stratasys Stock.
Stratasys Price Rate Of Daily Change 1.04 
Stratasys Price Daily Balance Of Power 0.86 
Stratasys Price Action Indicator 0.32 

Stratasys August 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stratasys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stratasys intraday prices and daily technical indicators to check the level of noise trading in Stratasys Stock and then apply it to test your longer-term investment strategies against Stratasys.

Stratasys Stock Price History Data

The price series of Stratasys for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 1.54 with a coefficient of variation of 3.72. The price distribution for the period has arithmetic mean of 10.9. The median price for the last 90 days is 10.86. The company completed stock split (2:1) on 30th of August 2007.
OpenHighLowCloseVolume
08/09/2025
 10.73  11.15  10.71  11.06 
08/08/2025
 10.73  11.15  10.71  11.06  266,930 
08/07/2025
 10.90  10.90  10.56  10.68  299,499 
08/06/2025
 10.88  10.93  10.66  10.86  287,511 
08/05/2025
 10.76  10.97  10.69  10.89  267,655 
08/04/2025
 10.72  10.85  10.63  10.72  220,784 
08/01/2025
 10.47  10.77  10.47  10.59  340,075 
07/31/2025
 10.81  11.09  10.75  10.83  282,383 
07/30/2025
 11.00  11.00  10.65  10.86  414,794 
07/29/2025
 11.17  11.18  10.79  10.85  422,843 
07/28/2025
 11.02  11.15  10.97  11.13  347,632 
07/25/2025
 11.40  11.40  10.82  10.87  390,745 
07/24/2025
 11.61  11.61  10.91  10.98  606,497 
07/23/2025
 11.80  11.90  11.48  11.61  727,474 
07/22/2025
 10.97  12.39  10.93  11.73  1,914,977 
07/21/2025
 10.97  11.23  10.85  10.97  232,835 
07/18/2025
 11.13  11.17  10.79  10.84  331,554 
07/17/2025
 10.96  11.23  10.95  11.03  274,191 
07/16/2025
 11.12  11.12  10.83  10.99  441,095 
07/15/2025
 11.21  11.32  11.09  11.11  314,533 
07/14/2025
 11.19  11.38  11.00  11.17  315,973 
07/11/2025
 11.45  11.45  11.13  11.20  346,850 
07/10/2025
 11.67  11.69  11.30  11.45  289,091 
07/09/2025
 11.57  11.77  11.54  11.63  548,387 
07/08/2025
 11.75  11.85  11.57  11.58  299,932 
07/07/2025
 11.75  11.85  11.65  11.74  405,648 
07/03/2025
 11.69  11.90  11.64  11.70  289,668 
07/02/2025
 11.37  11.67  11.37  11.60  309,757 
07/01/2025
 11.40  11.60  11.30  11.35  310,292 
06/30/2025
 11.25  11.65  11.25  11.47  467,975 
06/27/2025
 11.18  11.48  11.02  11.20  415,718 
06/26/2025
 10.82  11.33  10.79  11.18  505,913 
06/25/2025
 10.77  10.85  10.63  10.76  363,439 
06/24/2025
 10.89  10.94  10.69  10.71  394,338 
06/23/2025
 10.28  10.78  10.23  10.75  420,377 
06/20/2025
 10.66  10.73  10.34  10.37  901,991 
06/18/2025
 10.67  10.77  10.35  10.55  329,680 
06/17/2025
 10.38  10.82  10.30  10.70  593,331 
06/16/2025
 10.33  10.50  10.29  10.47  417,847 
06/13/2025
 10.20  10.28  10.06  10.20  378,395 
06/12/2025
 10.60  10.61  10.37  10.39  489,351 
06/11/2025
 10.76  10.79  10.61  10.65  332,775 
06/10/2025
 10.67  10.94  10.62  10.66  418,106 
06/09/2025
 10.60  10.75  10.55  10.66  528,637 
06/06/2025
 10.37  10.58  10.35  10.45  185,007 
06/05/2025
 10.34  10.58  10.34  10.41  278,595 
06/04/2025
 10.44  10.60  10.37  10.37  238,414 
06/03/2025
 10.14  10.43  9.91  10.42  700,979 
06/02/2025
 10.29  10.32  10.01  10.20  466,643 
05/30/2025
 10.46  10.46  10.13  10.33  316,606 
05/29/2025
 10.72  10.73  10.40  10.49  306,274 
05/28/2025
 10.72  10.77  10.62  10.64  331,203 
05/27/2025
 10.48  10.73  10.40  10.72  364,012 
05/23/2025
 10.32  10.41  10.26  10.32  323,247 
05/22/2025
 10.58  10.67  10.45  10.46  273,620 
05/21/2025
 11.00  11.07  10.54  10.59  452,813 
05/20/2025
 11.08  11.28  10.96  11.12  288,144 
05/19/2025
 11.00  11.09  10.84  11.06  263,598 
05/16/2025
 11.18  11.31  11.08  11.17  466,733 
05/15/2025
 10.97  11.09  10.78  11.06  472,802 
05/14/2025
 10.96  11.24  10.91  10.96  439,043 

About Stratasys Stock history

Stratasys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stratasys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stratasys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stratasys stock prices may prove useful in developing a viable investing in Stratasys
Stratasys Ltd. provides connected polymer-based 3D printing solutions. Stratasys Ltd. was incorporated in 1989 and is headquartered in Eden Prairie, Minnesota. Stratasys operates under Computer Hardware classification in the United States and is traded on NASDAQ Exchange. It employs 20 people.

Stratasys Stock Technical Analysis

Stratasys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stratasys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stratasys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Stratasys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stratasys' price direction in advance. Along with the technical and fundamental analysis of Stratasys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stratasys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stratasys Stock Analysis

When running Stratasys' price analysis, check to measure Stratasys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stratasys is operating at the current time. Most of Stratasys' value examination focuses on studying past and present price action to predict the probability of Stratasys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stratasys' price. Additionally, you may evaluate how the addition of Stratasys to your portfolios can decrease your overall portfolio volatility.