TMUS250919C00210000 Option on T Mobile

TMUS Stock  USD 241.01  3.81  1.61%   
TMUS250919C00210000 is a PUT option contract on T Mobile's common stock with a strick price of 210.0 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 45 days remaining before the expiration. The option is currently trading at a bid price of $28.0, and an ask price of $29.5. The implied volatility as of the 5th of August is 45.0.
When exercised, put options on T Mobile produce a short position in TMUS Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on T Mobile's downside price movement.

Rule 16 of 2025-09-19 Option Contract

The options market is anticipating that T Mobile will have an average daily up or down price movement of about 0.0158% per day over the life of the option. With T Mobile trading at USD 241.01, that is roughly USD 0.0382. If you think that the market is fully understating T Mobile's daily price movement you should consider buying T Mobile options at that current volatility level of 0.25%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on T Mobile

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their T Mobile positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on TMUS Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameTMUS250919C00210000
Expires On2025-09-19
Days Before Expriration45
Delta0.919341
Vega0.126282
Gamma0.006732
Theoretical Value28.75
Open Interest54
Strike Price210.0
Last Traded At40.0
Current Price Spread28.0 | 29.5
Rule 16 Daily Up or DownUSD 0.0382

TMUS short PUT Option Greeks

T Mobile's Option Greeks for the contract ending on 2025-09-19 at a strike price of 210.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to T Mobile's option greeks, its implied volatility helps estimate the risk of T Mobile stock implied by the prices of the options on T Mobile's stock.
Delta0.919341
Gamma0.006732
Theta-0.047205
Vega0.126282
Rho0.248967

TMUS long PUT Option Payoff at expiration

Put options written on T Mobile grant holders of the option the right to sell a specified amount of T Mobile at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of TMUS Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on T Mobile is like buying insurance aginst T Mobile's downside shift.
   Profit   
       T Mobile Price At Expiration  

TMUS short PUT Option Payoff at expiration

By selling T Mobile's put option, the investors signal their bearish sentiment. A short position in a put option written on T Mobile will generally make money when the underlying price is above the strike price. Therefore T Mobile's put payoff at expiration depends on where the TMUS Stock price is relative to the put option strike price. The breakeven price of 238.75 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to T Mobile's price. Finally, at the strike price of 210.0, the payoff chart is constant and positive.
   Profit   
       T Mobile Price At Expiration  
View All T Mobile Options

T Mobile Available Call Options

T Mobile's option chain is a display of a range of information that helps investors for ways to trade options on TMUS. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for TMUS. It also shows strike prices and maturity days for a T Mobile against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
TMUS250919C0040000035400.00.0 - 0.160.15Out
Call
TMUS250919C003900001390.00.0 - 1.271.27Out
Call
TMUS250919C003800000380.00.0 - 1.271.27Out
Call
TMUS250919C003700007370.00.0 - 1.271.27Out
Call
TMUS250919C0036000093360.00.0 - 1.271.27Out
Call
TMUS250919C0035000058350.00.0 - 1.270.01Out
Call
TMUS250919C003400001109340.00.01 - 0.40.1Out
Call
TMUS250919C0033000016330.00.0 - 1.280.14Out
Call
TMUS250919C0032000067320.00.01 - 1.290.21Out
Call
TMUS250919C0031000098310.00.0 - 0.750.25Out
Call
TMUS250919C003000001811300.00.0 - 0.250.11Out
Call
TMUS250919C002900001481290.00.01 - 1.010.26Out
Call
TMUS250919C002800001062280.00.0 - 0.890.32Out
Call
TMUS250919C002700003541270.00.39 - 0.760.76Out
Call
TMUS250919C002600004577260.01.48 - 1.621.54Out
Call
TMUS250919C002500002326250.03.35 - 3.53.6Out
Call
TMUS250919C002400003564240.07.0 - 7.157.08Out
Call
TMUS250919C00230000856230.012.8 - 13.115.4In
Call
TMUS250919C0022000099220.020.3 - 20.7522.31In
Call
TMUS250919C0021000054210.028.0 - 29.540.0In
Call
TMUS250919C0020000028200.037.95 - 39.338.9In
Call
TMUS250919C0019500014195.042.85 - 44.153.5In
Call
TMUS250919C0019000024190.047.45 - 49.9551.75In
Call
TMUS250919C0018500022185.051.6 - 55.056.7In
Call
TMUS250919C0018000021180.056.4 - 59.9561.35In
Call
TMUS250919C0017500038175.061.4 - 64.6566.55In
Call
TMUS250919C0017000052170.065.95 - 69.8571.55In
Call
TMUS250919C0016500024165.070.95 - 74.6576.5In
Call
TMUS250919C0016000022160.077.0 - 78.7578.75In
Call
TMUS250919C001550009155.081.0 - 84.781.0In
Call
TMUS250919C0015000035150.085.75 - 89.75100.4In
Call
TMUS250919C0014500016145.090.8 - 94.6105.4In
Call
TMUS250919C0014000010140.096.8 - 99.45110.35In
Call
TMUS250919C001350009135.0100.65 - 104.6100.65In
Call
TMUS250919C0013000029130.0105.7 - 109.6105.7In
Call
TMUS250919C0012500035125.0110.7 - 114.5110.7In
Call
TMUS250919C0012000029120.0115.65 - 119.55115.65In
Call
TMUS250919C0011500062115.0120.75 - 124.55131.0In
Call
TMUS250919C0011000047110.0125.65 - 129.45131.0In
Call
TMUS250919C0010500033105.0130.6 - 134.45130.6In
Call
TMUS250919C0010000050100.0135.7 - 139.55149.74In

T Mobile Corporate Management

Terry HayesFirst YorkProfile
Mark NelsonExecutive CounselProfile
Deeanne KingExecutive OfficerProfile
Jud HenrySenior RelationsProfile

Additional Tools for TMUS Stock Analysis

When running T Mobile's price analysis, check to measure T Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy T Mobile is operating at the current time. Most of T Mobile's value examination focuses on studying past and present price action to predict the probability of T Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move T Mobile's price. Additionally, you may evaluate how the addition of T Mobile to your portfolios can decrease your overall portfolio volatility.