SPOT251017P00760000 Option on Spotify Technology

SPOT Stock  USD 694.79  1.80  0.26%   
SPOT251017P00760000 is a PUT option contract on Spotify Technology's common stock with a strick price of 760.0 expiring on 2025-10-17. The contract was not traded in recent days and, as of today, has 52 days remaining before the expiration. The option is currently trading at a bid price of $74.5, and an ask price of $79.2. The implied volatility as of the 26th of August is 52.0.
When exercised, put options on Spotify Technology produce a short position in Spotify Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Spotify Technology's downside price movement.

Rule 16 of 2025-10-17 Option Contract

The options market is anticipating that Spotify Technology SA will have an average daily up or down price movement of about 0.0218% per day over the life of the option. With Spotify Technology trading at USD 694.79, that is roughly USD 0.15. If you think that the market is fully understating Spotify Technology's daily price movement you should consider buying Spotify Technology SA options at that current volatility level of 0.35%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Put Option on Spotify Technology

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Spotify Technology positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Spotify Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract NameSPOT251017P00760000
Expires On2025-10-17
Days Before Expriration52
Vega0.873937
Gamma0.003704
Theoretical Value76.85
Open Interest8
Strike Price760.0
Last Traded At60.15
Current Price Spread74.5 | 79.2
Rule 16 Daily Up or DownUSD 0.15

Spotify short PUT Option Greeks

Spotify Technology's Option Greeks for the contract ending on 2025-10-17 at a strike price of 760.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Spotify Technology's option greeks, its implied volatility helps estimate the risk of Spotify Technology stock implied by the prices of the options on Spotify Technology's stock.
Delta-0.725569
Gamma0.003704
Theta-0.240921
Vega0.873937
Rho-0.560456

Spotify long PUT Option Payoff at expiration

Put options written on Spotify Technology grant holders of the option the right to sell a specified amount of Spotify Technology at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Spotify Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Spotify Technology is like buying insurance aginst Spotify Technology's downside shift.
   Profit   
       Spotify Technology Price At Expiration  

Spotify short PUT Option Payoff at expiration

By selling Spotify Technology's put option, the investors signal their bearish sentiment. A short position in a put option written on Spotify Technology will generally make money when the underlying price is above the strike price. Therefore Spotify Technology's put payoff at expiration depends on where the Spotify Stock price is relative to the put option strike price. The breakeven price of 683.15 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Spotify Technology's price. Finally, at the strike price of 760.0, the payoff chart is constant and positive.
   Profit   
       Spotify Technology Price At Expiration  
View All Spotify Technology Options

Spotify Technology Available Put Options

Spotify Technology's option chain is a display of a range of information that helps investors for ways to trade options on Spotify. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Spotify. It also shows strike prices and maturity days for a Spotify Technology against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
SPOT251121P0108000001080.0381.15 - 387.9389.65In
 Put
SPOT251121P0106000001060.0361.25 - 366.5363.95In
 Put
SPOT251121P0104000001040.0341.5 - 347.3314.65In
 Put
SPOT251121P0102000001020.0321.35 - 326.95294.4In
 Put
SPOT251121P0100000001000.0301.3 - 307.0287.45In
 Put
SPOT251121P009800000980.0281.35 - 286.95285.4In
 Put
SPOT251121P009600001960.0261.3 - 268.75232.85In
 Put
SPOT251121P009400000940.0242.0 - 247.8288.9In
 Put
SPOT251121P009200001920.0222.6 - 229.5201.3In
 Put
SPOT251121P009000007900.0206.25 - 210.85200.4In
 Put
SPOT251121P008700005870.0177.75 - 181.95166.5In
 Put
SPOT251121P008500002850.0159.05 - 166.1164.45In
 Put
SPOT251121P008400001840.0151.35 - 156.15131.65In
 Put
SPOT251121P0081000017810.0127.05 - 132.25133.25In
 Put
SPOT251121P007800001780.0104.45 - 109.3101.0In
 Put
SPOT251121P007700001770.097.1 - 102.25154.44In
 Put
SPOT251121P007600003760.090.55 - 95.896.15In
 Put
SPOT251121P007500008750.086.65 - 88.382.38In
 Put
SPOT251121P007400008740.080.0 - 82.575.5In
 Put
SPOT251121P0073000017730.074.45 - 77.067.45In
 Put
SPOT251121P0072000033720.068.75 - 71.9566.95In
 Put
SPOT251121P0071000041710.063.65 - 65.8556.4In
 Put
SPOT251121P0070000028700.058.0 - 59.456.42In
 Put
SPOT251121P0069000071690.053.3 - 54.852.88Out
 Put
SPOT251121P0068000061680.046.3 - 50.552.45Out
 Put
SPOT251121P0067000095670.044.3 - 45.7547.63Out
 Put
SPOT251121P0066000041660.039.3 - 42.440.04Out
 Put
SPOT251121P0065000037650.036.3 - 37.736.15Out
 Put
SPOT251121P0064000027640.030.75 - 33.7535.58Out
 Put
SPOT251121P0063000010630.028.5 - 32.931.42Out
 Put
SPOT251121P0062000035620.026.15 - 26.528.67Out
 Put
SPOT251121P0061000023610.022.3 - 23.921.29Out
 Put
SPOT251121P0060000046600.020.45 - 21.2520.0Out
 Put
SPOT251121P0059000040590.017.9 - 18.7516.2Out
 Put
SPOT251121P0058000023580.014.6 - 16.9513.45Out
 Put
SPOT251121P0057000022570.011.25 - 17.4511.55Out
 Put
SPOT251121P0056000079560.08.3 - 15.79.25Out
 Put
SPOT251121P00550000169550.09.6 - 13.1510.4Out
 Put
SPOT251121P0054000049540.08.5 - 11.559.05Out
 Put
SPOT251121P005300008530.06.45 - 10.37.28Out
 Put
SPOT251121P0052000014520.06.25 - 7.56.8Out
 Put
SPOT251121P005100009510.05.45 - 6.755.4Out
 Put
SPOT251121P0050000031500.04.55 - 5.454.5Out
 Put
SPOT251121P0049000017490.02.64 - 5.04.9Out
 Put
SPOT251121P0048000042480.01.07 - 4.254.05Out
 Put
SPOT251121P004700004470.00.56 - 4.89.09Out
 Put
SPOT251121P0046000012460.02.0 - 5.254.8Out
 Put
SPOT251121P0045000010450.00.0 - 4.82.9Out
 Put
SPOT251121P0044000030440.00.0 - 4.81.88Out
 Put
SPOT251121P004300003430.00.0 - 2.431.84Out
 Put
SPOT251121P004200009420.00.0 - 2.282.35Out
 Put
SPOT251121P0041000024410.00.51 - 1.781.38Out
 Put
SPOT251121P0040000017400.00.37 - 1.521.04Out
 Put
SPOT251121P0038000011380.00.0 - 1.40.88Out

Spotify Technology Corporate Directors

Additional Tools for Spotify Stock Analysis

When running Spotify Technology's price analysis, check to measure Spotify Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spotify Technology is operating at the current time. Most of Spotify Technology's value examination focuses on studying past and present price action to predict the probability of Spotify Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spotify Technology's price. Additionally, you may evaluate how the addition of Spotify Technology to your portfolios can decrease your overall portfolio volatility.