SPOT251017P00600000 Option on Spotify Technology

SPOT Stock  USD 680.50  26.80  3.79%   
Spotify Technology's latest option contracts expiring on December 19th 2025 are carrying combined implied volatility of 0.93 with a put-to-call open interest ratio of 1.25 over 188 outstanding agreements suggesting investors are buying more puts than calls on contracts expiring on December 19th 2025. The total put volume is at 723, with calls trading at the volume of 588. This yields a 1.23 put-to-call volume ratio.

Open Interest Against December 19th 2025 Option Contracts

Spotify Technology option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in Spotify Technology's lending market. For example, when Spotify Technology's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on Spotify Technology, he or she must hedge the risk by shorting Spotify Technology stock over its option's life.
The chart above shows Spotify Technology's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Spotify Technology's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Spotify Technology's option, there is no secondary market available for investors to trade.

Spotify Technology Maximum Pain Price Across 2025-12-19 Option Contracts

Max pain occurs when Spotify Technology's market makers reach a net positive position across all Spotify Technology's options at a strike price where option holders stand to lose the most money. By contrast, Spotify Technology's option sellers may reap the most after selling more options than buying, causing them to expire worthless.

In The Money vs. Out of Money Option Contracts on Spotify Technology

Analyzing Spotify Technology's in-the-money options over time can help investors to take a profitable long position in Spotify Technology regardless of its overall volatility. This is especially true when Spotify Technology's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Spotify Technology's options could be used as guardians of the underlying stock as they move almost dollar for dollar with Spotify Technology's stock while costing only a fraction of its price.

Spotify Technology In The Money Call Balance

When Spotify Technology's strike price is surpassing the current stock price, the option contract against Spotify Technology SA stock is said to be in the money. When it comes to buying Spotify Technology's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Spotify Technology SA are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

Spotify Current Options Market Mood

Spotify Technology's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Spotify Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

Unfortunately, most Spotify Technology's options investors are not very successful. Spotify Technology's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.

Rule 16 of the current Spotify contract

Base on the Rule 16, the options market is currently suggesting that Spotify Technology SA will have an average daily up or down price movement of about 0.0581% per day over the life of the 2025-12-19 option contract. With Spotify Technology trading at USD 680.5, that is roughly USD 0.4. If you think that the market is fully incorporating Spotify Technology's daily price movement you should consider buying Spotify Technology SA options at the current volatility level of 0.93%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Purchasing Spotify Technology options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" Spotify calls. Remember, the seller must deliver Spotify Technology SA stock to the call owner when a call is exercised.

Spotify Technology Option Chain

When Spotify Technology's strike price is surpassing the current stock price, the option contract against Spotify Technology SA stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Spotify Technology's option chain is a display of a range of information that helps investors for ways to trade options on Spotify. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Spotify. It also shows strike prices and maturity days for a Spotify Technology against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
SPOT251219C011000003481100.00.96 - 1.81.6Out
Call
SPOT251219C0108000031080.00.79 - 4.052.02Out
Call
SPOT251219C01060000341060.00.0 - 4.86.5Out
Call
SPOT251219C01040000881040.00.0 - 3.92.91Out
Call
SPOT251219C01020000361020.01.88 - 6.658.95Out
Call
SPOT251219C01000000711000.02.8 - 4.02.95Out
Call
SPOT251219C0098000088980.03.0 - 4.115.05Out
Call
SPOT251219C00960000187960.03.4 - 5.08.76Out
Call
SPOT251219C00940000197940.04.1 - 6.47.5Out
Call
SPOT251219C0092000095920.05.65 - 6.958.75Out
Call
SPOT251219C00900000199900.07.0 - 9.67.83Out
Call
SPOT251219C0088000080880.08.45 - 9.79.65Out
Call
SPOT251219C00860000166860.010.4 - 11.612.3Out
Call
SPOT251219C00840000230840.012.55 - 14.7514.9Out
Call
SPOT251219C00820000206820.015.65 - 17.517.45Out
Call
SPOT251219C00800000144800.019.2 - 20.621.5Out
Call
SPOT251219C00780000159780.023.5 - 25.0526.08Out
Call
SPOT251219C007600002292760.028.7 - 30.429.5Out
Call
SPOT251219C00740000187740.034.65 - 36.4536.9Out
Call
SPOT251219C00720000502720.041.8 - 43.8544.25Out
Call
SPOT251219C00700000226700.050.05 - 52.757.0Out
Call
SPOT251219C00690000443690.054.45 - 57.6559.7Out
Call
SPOT251219C00680000134680.059.2 - 61.7562.6Out
Call
SPOT251219C0067000069670.063.85 - 68.667.35In
Call
SPOT251219C00660000330660.069.85 - 73.973.95In
Call
SPOT251219C0065000043650.075.4 - 78.6599.9In
Call
SPOT251219C0064000027640.081.25 - 85.6588.85In
Call
SPOT251219C0063000032630.087.35 - 93.0118.5In
Call
SPOT251219C00620000119620.093.6 - 99.3143.33In
Call
SPOT251219C0061000057610.099.8 - 104.35112.3In
Call
SPOT251219C00600000129600.0106.8 - 112.4114.9In
Call
SPOT251219C0059000033590.0114.85 - 119.55164.17In
Call
SPOT251219C0058000039580.0122.3 - 127.9172.42In
Call
SPOT251219C0057000026570.0129.35 - 135.7142.14In
Call
SPOT251219C00560000348560.0137.45 - 141.65147.7In
Call
SPOT251219C00540000138540.0153.0 - 158.2214.1In
Call
SPOT251219C0052000019520.0171.05 - 177.3209.75In
Call
SPOT251219C00500000323500.0188.15 - 195.0200.0In
Call
SPOT251219C0049000020490.0197.2 - 203.95231.0In
Call
SPOT251219C0048000048480.0206.55 - 213.0246.45In
Call
SPOT251219C00470000334470.0216.2 - 222.8169.5In
Call
SPOT251219C0046000028460.0226.45 - 231.85264.9In
Call
SPOT251219C0045000022450.0234.0 - 241.7252.75In
Call
SPOT251219C0044000058440.0244.05 - 251.0250.75In
Call
SPOT251219C0043000066430.0253.65 - 260.55277.4In
Call
SPOT251219C00420000164420.0261.2 - 270.0261.2In
Call
SPOT251219C00410000312410.0271.9 - 280.0320.5In
Call
SPOT251219C0040000050400.0281.55 - 289.95291.2In
Call
SPOT251219C0039000022390.0291.1 - 299.0291.1In
Call
SPOT251219C0038000035380.0301.0 - 309.0318.46In
Call
SPOT251219C0037000075370.0310.75 - 319.0310.75In
Call
SPOT251219C0036000041360.0320.8 - 329.0344.0In
Call
SPOT251219C0035000019350.0330.0 - 338.85330.0In
Call
SPOT251219C0034000030340.0339.85 - 348.85378.45In
Call
SPOT251219C0033000057330.0350.05 - 358.0303.53In
Call
SPOT251219C0032000018320.0359.8 - 368.0363.43In
Call
SPOT251219C0031000039310.0370.0 - 378.0370.0In
Call
SPOT251219C00300000148300.0379.0 - 388.0342.1In
Call
SPOT251219C0029000022290.0389.25 - 397.95389.25In
Call
SPOT251219C0028000044280.0399.0 - 407.75399.0In
Call
SPOT251219C0027000086270.0409.8 - 418.0442.1In
Call
SPOT251219C0026000070260.0418.9 - 427.9418.9In
Call
SPOT251219C002500009250.0428.8 - 437.75471.05In
Call
SPOT251219C002400006240.0438.85 - 447.65458.73In
Call
SPOT251219C0023000055230.0448.85 - 457.0429.0In
Call
SPOT251219C0022000057220.0458.55 - 467.0482.72In
Call
SPOT251219C002100006210.0468.6 - 477.0500.0In
Call
SPOT251219C0020000019200.0478.0 - 486.75485.6In
Call
SPOT251219C0019500017195.0483.3 - 492.0483.3In
Call
SPOT251219C001900009190.0488.75 - 497.0488.75In
Call
SPOT251219C0018500012185.0493.3 - 501.6455.43In
Call
SPOT251219C001800008180.0498.0 - 507.0498.0In
Call
SPOT251219C0017500012175.0503.4 - 511.7503.4In
Call
SPOT251219C0017000016170.0508.3 - 516.65508.3In
Call
SPOT251219C0016500021165.0513.25 - 521.65568.6In
Call
SPOT251219C001600008160.0518.05 - 526.9518.05In
Call
SPOT251219C0015500011155.0522.55 - 531.5522.55In
Call
SPOT251219C001500005150.0527.8 - 536.8602.85In
Call
SPOT251219C001450005145.0533.0 - 541.8533.0In
Call
SPOT251219C0014000083140.0538.05 - 546.65538.05In
Call
SPOT251219C001350005135.0542.75 - 551.7542.75In
Call
SPOT251219C001300002130.0547.6 - 556.65600.0In
Call
SPOT251219C001250003125.0552.65 - 561.0552.65In
Call
SPOT251219C0012000043120.0557.6 - 566.0557.6In
Call
SPOT251219C001150001115.0563.0 - 571.0563.0In
Call
SPOT251219C001100004110.0567.5 - 576.0567.5In
Call
SPOT251219C001050001105.0572.2 - 581.0572.2In
Call
SPOT251219C001000004100.0577.7 - 586.0590.2In
Call
SPOT251219C00095000195.0582.2 - 590.95582.2In
Call
SPOT251219C00090000190.0587.65 - 596.0587.65In
Call
SPOT251219C00085000385.0592.25 - 600.6543.8In
Call
SPOT251219C00080000280.0597.35 - 606.0597.35In
Call
SPOT251219C000750001075.0602.5 - 611.0602.5In
Call
SPOT251219C00070000470.0607.0 - 615.95607.0In
 Put
SPOT251219P000700004170.00.01 - 4.30.01Out
 Put
SPOT251219P000750006375.00.0 - 4.34.3Out
 Put
SPOT251219P0008000018880.00.0 - 4.30.38Out
 Put
SPOT251219P0008500011085.00.0 - 4.30.41Out
 Put
SPOT251219P0009000037290.00.01 - 4.30.01Out
 Put
SPOT251219P0009500012295.00.0 - 4.84.8Out
 Put
SPOT251219P0010000037100.00.0 - 4.84.8Out
 Put
SPOT251219P001050007105.00.0 - 4.80.16Out
 Put
SPOT251219P0011000031110.00.0 - 4.354.35Out
 Put
SPOT251219P0011500033115.00.0 - 4.354.35Out
 Put
SPOT251219P0012000055120.00.0 - 4.354.35Out
 Put
SPOT251219P001250004125.00.0 - 4.354.35Out
 Put
SPOT251219P00130000256130.00.0 - 4.354.35Out
 Put
SPOT251219P0013500084135.00.0 - 4.350.11Out
 Put
SPOT251219P0014000075140.00.0 - 4.354.35Out
 Put
SPOT251219P0014500033145.00.0 - 4.80.24Out
 Put
SPOT251219P00150000123150.00.0 - 4.80.15Out
 Put
SPOT251219P0015500056155.00.0 - 4.44.4Out
 Put
SPOT251219P0016000019160.00.0 - 4.44.4Out
 Put
SPOT251219P0016500025165.00.0 - 4.44.4Out
 Put
SPOT251219P00170000669170.00.01 - 0.30.01Out
 Put
SPOT251219P00175000136175.00.0 - 4.44.4Out
 Put
SPOT251219P00180000377180.00.0 - 4.40.35Out
 Put
SPOT251219P0018500055185.00.0 - 4.80.24Out
 Put
SPOT251219P00190000179190.00.0 - 4.80.16Out
 Put
SPOT251219P0019500063195.00.0 - 4.84.8Out
 Put
SPOT251219P00200000307200.00.0 - 4.450.49Out
 Put
SPOT251219P0021000045210.00.0 - 4.450.92Out
 Put
SPOT251219P00220000332220.00.0 - 4.450.97Out
 Put
SPOT251219P00230000502230.00.0 - 4.450.27Out
 Put
SPOT251219P0024000063240.00.0 - 4.450.67Out
 Put
SPOT251219P00250000189250.00.0 - 4.50.05Out
 Put
SPOT251219P0026000049260.00.0 - 4.54.5Out
 Put
SPOT251219P00270000115270.00.0 - 4.50.1Out
 Put
SPOT251219P00280000144280.00.0 - 4.554.55Out
 Put
SPOT251219P0029000012290.00.0 - 0.810.33Out
 Put
SPOT251219P00300000508300.00.0 - 0.630.35Out
 Put
SPOT251219P00310000106310.00.0 - 0.950.27Out
 Put
SPOT251219P0032000037320.00.0 - 0.881.2Out
 Put
SPOT251219P0033000027330.00.0 - 0.920.33Out
 Put
SPOT251219P0034000017340.00.0 - 1.161.41Out
 Put
SPOT251219P00350000343350.00.0 - 0.810.5Out
 Put
SPOT251219P0036000027360.00.0 - 1.270.51Out
 Put
SPOT251219P0037000047370.00.0 - 1.141.14Out
 Put
SPOT251219P0038000038380.00.0 - 1.420.65Out
 Put
SPOT251219P0039000031390.00.0 - 1.071.47Out
 Put
SPOT251219P0040000048400.00.18 - 1.451.33Out
 Put
SPOT251219P0041000045410.00.0 - 3.451.05Out
 Put
SPOT251219P00420000127420.00.0 - 3.82.05Out
 Put
SPOT251219P00430000358430.00.0 - 4.21.8Out
 Put
SPOT251219P0044000015440.00.0 - 2.621.92Out
 Put
SPOT251219P0045000051450.01.0 - 5.252.64Out
 Put
SPOT251219P0046000083460.00.11 - 3.32.9Out
 Put
SPOT251219P0047000062470.02.55 - 3.652.89Out
 Put
SPOT251219P0048000077480.03.55 - 4.153.5Out
 Put
SPOT251219P0049000068490.04.1 - 4.74.13Out
 Put
SPOT251219P00500000269500.05.1 - 6.755.0Out
 Put
SPOT251219P0052000069520.06.8 - 7.658.15Out
 Put
SPOT251219P00540000183540.09.4 - 10.68.85Out
 Put
SPOT251219P005600001009560.012.75 - 14.9511.8Out
 Put
SPOT251219P0057000054570.014.75 - 16.1512.4Out
 Put
SPOT251219P00580000304580.016.95 - 18.213.6Out
 Put
SPOT251219P0059000050590.019.1 - 20.615.57Out
 Put
SPOT251219P00600000879600.019.95 - 22.921.3Out
 Put
SPOT251219P00610000288610.024.95 - 27.024.82Out
 Put
SPOT251219P00620000449620.027.95 - 29.1522.35Out
 Put
SPOT251219P0063000098630.031.25 - 32.9525.15Out
 Put
SPOT251219P0064000081640.035.1 - 36.535.67Out
 Put
SPOT251219P0065000076650.039.15 - 40.439.65Out
 Put
SPOT251219P00660000142660.043.45 - 45.740.6Out
 Put
SPOT251219P0067000081670.047.0 - 50.7546.39Out
 Put
SPOT251219P00680000194680.052.9 - 55.4551.47Out
 Put
SPOT251219P00690000117690.058.0 - 60.056.65In
 Put
SPOT251219P00700000227700.061.75 - 65.163.68In
 Put
SPOT251219P00720000208720.075.35 - 78.0571.85In
 Put
SPOT251219P00740000197740.087.2 - 91.0586.35In
 Put
SPOT251219P00760000254760.0101.0 - 103.9595.35In
 Put
SPOT251219P00780000128780.0114.3 - 118.9100.5In
 Put
SPOT251219P0080000070800.0129.45 - 134.4101.7In
 Put
SPOT251219P0082000020820.0146.0 - 152.1133.1In
 Put
SPOT251219P0084000032840.0163.0 - 168.15145.55In
 Put
SPOT251219P008600004860.0182.75 - 187.3147.7In
 Put
SPOT251219P008800005880.0199.1 - 204.8158.0In
 Put
SPOT251219P009000001900.0218.1 - 224.55215.5In
 Put
SPOT251219P009200006920.0237.1 - 243.9202.1In
 Put
SPOT251219P009400000940.0256.35 - 261.6249.05In
 Put
SPOT251219P009600000960.0275.85 - 283.0275.85In
 Put
SPOT251219P009800000980.0295.5 - 301.3295.5In
 Put
SPOT251219P0100000001000.0315.4 - 323.3315.4In
 Put
SPOT251219P0102000001020.0335.0 - 344.0335.0In
 Put
SPOT251219P0104000001040.0355.0 - 363.6355.0In
 Put
SPOT251219P0106000001060.0375.0 - 383.6307.84In
 Put
SPOT251219P0108000001080.0395.35 - 402.7395.35In
 Put
SPOT251219P0110000001100.0415.35 - 423.7415.35In

Spotify Technology Selling And Marketing Expenses Over Time

   Selling And Marketing Expenses   
       Timeline  

Spotify Technology Market Cap Over Time

   Market Cap   
       Timeline  

Spotify Total Stockholder Equity

Total Stockholder Equity

5.8 Billion

At this time, Spotify Technology's Total Stockholder Equity is comparatively stable compared to the past year.

Spotify Technology Corporate Directors

Additional Tools for Spotify Stock Analysis

When running Spotify Technology's price analysis, check to measure Spotify Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spotify Technology is operating at the current time. Most of Spotify Technology's value examination focuses on studying past and present price action to predict the probability of Spotify Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spotify Technology's price. Additionally, you may evaluate how the addition of Spotify Technology to your portfolios can decrease your overall portfolio volatility.