SPOT251017P00470000 Option on Spotify Technology

SPOT Stock  USD 675.74  31.14  4.41%   
SPOT251017P00470000 is a PUT option contract on Spotify Technology's common stock with a strick price of 470.0 expiring on 2025-10-17. The contract was not traded in recent days and, as of today, has 86 days remaining before the expiration. The option is currently trading at a bid price of $1.62, and an ask price of $8.45. The implied volatility as of the 23rd of July is 86.0.
When exercised, put options on Spotify Technology produce a short position in Spotify Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Spotify Technology's downside price movement.

Rule 16 of 2025-10-17 Option Contract

The options market is anticipating that Spotify Technology SA will have an average daily up or down price movement of about 0.0334% per day over the life of the option. With Spotify Technology trading at USD 675.74, that is roughly USD 0.23. If you think that the market is fully understating Spotify Technology's daily price movement you should consider buying Spotify Technology SA options at that current volatility level of 0.54%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Put Option on Spotify Technology

An 'Out of The Money' option on Spotify has a strike price that Spotify Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Spotify Technology's 'Out of The Money' options include buying the options if you expect a big move in Spotify Technology's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Put Contract NameSPOT251017P00470000
Expires On2025-10-17
Days Before Expriration86
Vega0.391777
Gamma6.74E-4
Theoretical Value5.03
Open Interest77
Strike Price470.0
Last Traded At3.9
Current Price Spread1.62 | 8.45
Rule 16 Daily Up or DownUSD 0.23

Spotify short PUT Option Greeks

Spotify Technology's Option Greeks for the contract ending on 2025-10-17 at a strike price of 470.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Spotify Technology's option greeks, its implied volatility helps estimate the risk of Spotify Technology stock implied by the prices of the options on Spotify Technology's stock.
Delta-0.05976
Gamma6.74E-4
Theta-0.115472
Vega0.391777
Rho-0.099966

Spotify long PUT Option Payoff at expiration

Put options written on Spotify Technology grant holders of the option the right to sell a specified amount of Spotify Technology at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Spotify Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Spotify Technology is like buying insurance aginst Spotify Technology's downside shift.
   Profit   
       Spotify Technology Price At Expiration  

Spotify short PUT Option Payoff at expiration

By selling Spotify Technology's put option, the investors signal their bearish sentiment. A short position in a put option written on Spotify Technology will generally make money when the underlying price is above the strike price. Therefore Spotify Technology's put payoff at expiration depends on where the Spotify Stock price is relative to the put option strike price. The breakeven price of 464.97 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Spotify Technology's price. Finally, at the strike price of 470.0, the payoff chart is constant and positive.
   Profit   
       Spotify Technology Price At Expiration  
View All Spotify Technology Options

Spotify Technology Available Put Options

Spotify Technology's option chain is a display of a range of information that helps investors for ways to trade options on Spotify. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Spotify. It also shows strike prices and maturity days for a Spotify Technology against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
SPOT251017P0025000015250.00.0 - 1.20.58Out
 Put
SPOT251017P0026000017260.00.0 - 2.932.93Out
 Put
SPOT251017P0027000011270.00.0 - 2.690.21Out
 Put
SPOT251017P0028000012280.00.0 - 2.730.43Out
 Put
SPOT251017P0029000022290.00.0 - 2.250.28Out
 Put
SPOT251017P0030000049300.00.0 - 3.00.5Out
 Put
SPOT251017P003100002310.00.0 - 2.882.88Out
 Put
SPOT251017P003200007320.00.0 - 2.940.59Out
 Put
SPOT251017P003300002330.00.0 - 2.990.7Out
 Put
SPOT251017P003400006340.00.0 - 3.13.1Out
 Put
SPOT251017P0035000014350.00.0 - 3.251.73Out
 Put
SPOT251017P00360000125360.00.0 - 1.00.74Out
 Put
SPOT251017P003800004380.00.0 - 3.71.11Out
 Put
SPOT251017P0039000067390.00.01 - 4.81.1Out
 Put
SPOT251017P00400000170400.00.72 - 1.61.44Out
 Put
SPOT251017P0041000097410.00.0 - 4.31.61Out
 Put
SPOT251017P0042000026420.00.8 - 3.11.67Out
 Put
SPOT251017P0043000067430.00.79 - 4.82.07Out
 Put
SPOT251017P0044000043440.02.0 - 3.855.55Out
 Put
SPOT251017P0045000062450.02.35 - 4.23.02Out
 Put
SPOT251017P0046000056460.02.41 - 4.654.5Out
 Put
SPOT251017P0047000077470.01.62 - 8.453.9Out
 Put
SPOT251017P00480000113480.01.74 - 7.654.86Out
 Put
SPOT251017P0049000090490.04.1 - 6.655.1Out
 Put
SPOT251017P00500000221500.02.53 - 9.456.62Out
 Put
SPOT251017P0051000097510.05.0 - 11.658.23Out
 Put
SPOT251017P00520000204520.06.3 - 9.958.7Out
 Put
SPOT251017P0053000034530.09.65 - 11.359.95Out
 Put
SPOT251017P0054000099540.010.4 - 15.0512.0Out
 Put
SPOT251017P0055000034550.012.9 - 14.613.0Out
 Put
SPOT251017P0056000051560.011.95 - 16.214.7Out
 Put
SPOT251017P0057000078570.015.0 - 19.316.25Out
 Put
SPOT251017P0058000076580.017.5 - 20.9519.37Out
 Put
SPOT251017P00590000129590.020.4 - 24.421.5Out
 Put
SPOT251017P00600000191600.023.15 - 27.7525.05Out
 Put
SPOT251017P00610000210610.028.35 - 30.4528.9Out
 Put
SPOT251017P00620000138620.029.5 - 33.830.27Out
 Put
SPOT251017P0063000098630.035.6 - 37.330.6Out
 Put
SPOT251017P00640000173640.036.9 - 41.2537.9Out
 Put
SPOT251017P00650000116650.043.85 - 45.541.97Out
 Put
SPOT251017P0066000039660.047.9 - 49.9547.5Out
 Put
SPOT251017P0067000033670.053.05 - 57.644.2Out
 Put
SPOT251017P0068000096680.057.9 - 59.9556.78In
 Put
SPOT251017P0069000036690.060.6 - 65.460.63In
 Put
SPOT251017P0070000048700.068.25 - 71.0566.02In
 Put
SPOT251017P0071000094710.074.95 - 77.2570.35In
 Put
SPOT251017P0072000025720.077.85 - 82.975.15In
 Put
SPOT251017P0073000029730.084.35 - 89.278.25In
 Put
SPOT251017P0074000038740.090.7 - 96.3586.72In
 Put
SPOT251017P0075000037750.097.6 - 104.687.72In
 Put
SPOT251017P007600006760.0105.95 - 111.492.6In
 Put
SPOT251017P0077000012770.0112.45 - 117.896.75In
 Put
SPOT251017P0078000017780.0119.0 - 126.3113.63In
 Put
SPOT251017P0080000025800.0135.15 - 141.35110.12In
 Put
SPOT251017P008200009820.0152.2 - 159.45129.95In
 Put
SPOT251017P008400003840.0170.15 - 175.65151.4In
 Put
SPOT251017P008600001860.0186.7 - 192.4186.7In
 Put
SPOT251017P008800001880.0205.0 - 210.95205.0In
 Put
SPOT251017P009000000900.0223.9 - 229.55209.75In
 Put
SPOT251017P009200001920.0242.9 - 250.9242.9In
 Put
SPOT251017P009400002940.0262.05 - 268.2180.25In
 Put
SPOT251017P009600000960.0281.45 - 288.6264.95In
 Put
SPOT251017P009800000980.0301.0 - 308.9301.0In
 Put
SPOT251017P0100000001000.0320.95 - 327.8320.95In
 Put
SPOT251017P0102000021020.0340.75 - 347.85295.0In
 Put
SPOT251017P0104000001040.0360.65 - 368.0360.65In
 Put
SPOT251017P0106000001060.0380.05 - 386.35355.5In

Spotify Technology Corporate Directors

Additional Tools for Spotify Stock Analysis

When running Spotify Technology's price analysis, check to measure Spotify Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spotify Technology is operating at the current time. Most of Spotify Technology's value examination focuses on studying past and present price action to predict the probability of Spotify Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spotify Technology's price. Additionally, you may evaluate how the addition of Spotify Technology to your portfolios can decrease your overall portfolio volatility.