2024-09-20 PUT at $480.0 Option on Microsoft
MSFT Stock | USD 438.69 7.88 1.83% |
2024-09-20 PUT at $480.0 is a PUT option contract on Microsoft's common stock with a strick price of 480.0 expiring on 2024-09-20. The contract was last traded on 2024-09-13 at 15:39:55 for $47.45 and, as of today, has 1 days remaining before the expiration. The option is currently trading at a bid price of $48.35, and an ask price of $50.15. The implied volatility as of the 19th of September is 67.0.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Microsoft. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. For more information on how to buy Microsoft Stock please use our How to Invest in Microsoft guide.
Microsoft |
A put option written on Microsoft becomes more valuable as the price of Microsoft drops. Conversely, Microsoft's put option loses its value as Microsoft Stock rises. When exercised, put options on Microsoft produce a short position in Microsoft Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Microsoft's downside price movement.
Rule 16 of 2024-09-20 Option Contract
The options market is anticipating that Microsoft will have an average daily up or down price movement of about 4.19% per day over the life of the option. With Microsoft trading at USD 438.69, that is roughly USD 18.37. If you think that the market is fully understating Microsoft's daily price movement you should consider buying Microsoft options at that current volatility level of 67.0%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
In The Money Put Option on Microsoft
An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Microsoft positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Microsoft Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract Name | 2024-09-20 PUT at $480.0 |
Expires On | 2024-09-20 |
Days Before Expriration | 1 |
Last Traded On | 2024-09-13 15:39:55 |
Contract Period | MONTHLY |
Open Interest | 0 |
Current Trading Volume | 1.0 |
Strike Price | 480.0 |
Last Traded At | 47.45 |
Current Price Spread | 48.35 | 50.15 |
Rule 16 Daily Up or Down | USD18.37 |
Microsoft short PUT Option Greeks
Microsoft's Option Greeks for the contract ending on 2024-09-20 at a strike price of 480.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Microsoft's option greeks, its implied volatility helps estimate the risk of Microsoft stock implied by the prices of the options on Microsoft's stock.
Delta | -0.9867 | |
Gamma | 0.0017 | |
Theta | -0.1577 | |
Vega | 0.0107 | |
Rho | -0.0092 |
Microsoft long PUT Option Payoff at expiration
Put options written on Microsoft grant holders of the option the right to sell a specified amount of Microsoft at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Microsoft Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Microsoft is like buying insurance aginst Microsoft's downside shift.
Profit |
Microsoft Price At Expiration |
Microsoft short PUT Option Payoff at expiration
By selling Microsoft's put option, the investors signal their bearish sentiment. A short position in a put option written on Microsoft will generally make money when the underlying price is above the strike price. Therefore Microsoft's put payoff at expiration depends on where the Microsoft Stock price is relative to the put option strike price. The breakeven price of 430.75 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Microsoft's price. Finally, at the strike price of 480.0, the payoff chart is constant and positive.
Profit |
Microsoft Price At Expiration |
Microsoft Available Put Options
Microsoft's option chain is a display of a range of information that helps investors for ways to trade options on Microsoft. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Microsoft. It also shows strike prices and maturity days for a Microsoft against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Delta | Gamma | Open Int | Expiration | Current Spread | Last Price | |||
Put | 2024-09-20 PUT at $330.0 | -9.0E-4 | 1.0E-4 | 4313 | 2024-09-20 | 0.0 - 0.03 | 0.01 | Out |
Put | 2024-09-20 PUT at $335.0 | -0.001 | 1.0E-4 | 2559 | 2024-09-20 | 0.0 - 0.02 | 0.01 | Out |
Put | 2024-09-20 PUT at $340.0 | -0.001 | 1.0E-4 | 3986 | 2024-09-20 | 0.0 - 0.01 | 0.01 | Out |
Put | 2024-09-20 PUT at $345.0 | -0.0011 | 1.0E-4 | 2970 | 2024-09-20 | 0.0 - 0.01 | 0.01 | Out |
Put | 2024-09-20 PUT at $350.0 | -0.0012 | 1.0E-4 | 6016 | 2024-09-20 | 0.0 - 0.02 | 0.01 | Out |
Put | 2024-09-20 PUT at $355.0 | -0.0012 | 1.0E-4 | 2386 | 2024-09-20 | 0.01 - 0.03 | 0.01 | Out |
Put | 2024-09-20 PUT at $360.0 | -0.0013 | 2.0E-4 | 10174 | 2024-09-20 | 0.0 - 0.02 | 0.01 | Out |
Put | 2024-09-20 PUT at $365.0 | -0.0026 | 3.0E-4 | 5513 | 2024-09-20 | 0.02 - 0.05 | 0.02 | Out |
Put | 2024-09-20 PUT at $370.0 | -0.0027 | 4.0E-4 | 13542 | 2024-09-20 | 0.01 - 0.04 | 0.02 | Out |
Put | 2024-09-20 PUT at $375.0 | -0.003 | 4.0E-4 | 5083 | 2024-09-20 | 0.02 - 0.04 | 0.02 | Out |
Put | 2024-09-20 PUT at $380.0 | -0.0032 | 5.0E-4 | 10995 | 2024-09-20 | 0.02 - 0.05 | 0.02 | Out |
Put | 2024-09-20 PUT at $382.5 | -0.0059 | 8.0E-4 | 1391 | 2024-09-20 | 0.02 - 0.05 | 0.04 | Out |
Put | 2024-09-20 PUT at $385.0 | -0.0049 | 8.0E-4 | 5471 | 2024-09-20 | 0.03 - 0.05 | 0.03 | Out |
Put | 2024-09-20 PUT at $387.5 | -0.0078 | 0.0011 | 863 | 2024-09-20 | 0.01 - 0.06 | 0.05 | Out |
Put | 2024-09-20 PUT at $390.0 | -0.0095 | 0.0014 | 15020 | 2024-09-20 | 0.03 - 0.07 | 0.06 | Out |
Put | 2024-09-20 PUT at $392.5 | -0.0119 | 0.0017 | 1249 | 2024-09-20 | 0.06 - 0.09 | 0.05 | Out |
Put | 2024-09-20 PUT at $395.0 | -0.0106 | 0.0017 | 15339 | 2024-09-20 | 0.06 - 0.07 | 0.06 | Out |
Put | 2024-09-20 PUT at $397.5 | -0.0141 | 0.0022 | 975 | 2024-09-20 | 0.04 - 0.09 | 0.08 | Out |
Put | 2024-09-20 PUT at $400.0 | -0.015 | 0.0025 | 18050 | 2024-09-20 | 0.07 - 0.1 | 0.08 | Out |
Put | 2024-09-20 PUT at $402.5 | -0.0175 | 0.0031 | 1790 | 2024-09-20 | 0.08 - 0.1 | 0.09 | Out |
Put | 2024-09-20 PUT at $405.0 | -0.0234 | 0.0041 | 15266 | 2024-09-20 | 0.09 - 0.13 | 0.12 | Out |
Put | 2024-09-20 PUT at $407.5 | -0.0221 | 0.0044 | 1400 | 2024-09-20 | 0.08 - 0.15 | 0.1 | Out |
Put | 2024-09-20 PUT at $410.0 | -0.0309 | 0.006 | 7417 | 2024-09-20 | 0.12 - 0.16 | 0.17 | Out |
Put | 2024-09-20 PUT at $412.5 | -0.0437 | 0.0083 | 2514 | 2024-09-20 | 0.15 - 0.21 | 0.2 | Out |
Put | 2024-09-20 PUT at $415.0 | -0.0579 | 0.0112 | 4214 | 2024-09-20 | 0.21 - 0.27 | 0.26 | Out |
Put | 2024-09-20 PUT at $417.5 | -0.0789 | 0.0151 | 1722 | 2024-09-20 | 0.29 - 0.37 | 0.35 | Out |
Put | 2024-09-20 PUT at $420.0 | -0.1143 | 0.0209 | 8111 | 2024-09-20 | 0.46 - 0.53 | 0.52 | Out |
Put | 2024-09-20 PUT at $422.5 | -0.1652 | 0.0282 | 2912 | 2024-09-20 | 0.69 - 0.8 | 0.78 | Out |
Put | 2024-09-20 PUT at $425.0 | -0.233 | 0.037 | 8132 | 2024-09-20 | 1.07 - 1.2 | 1.23 | Out |
Put | 2024-09-20 PUT at $427.5 | -0.3317 | 0.0453 | 1851 | 2024-09-20 | 1.66 - 1.83 | 1.77 | Out |
Put | 2024-09-20 PUT at $430.0 | -0.4503 | 0.0511 | 8820 | 2024-09-20 | 2.55 - 2.7 | 2.66 | Out |
Put | 2024-09-20 PUT at $435.0 | -0.7141 | 0.0478 | 4118 | 2024-09-20 | 5.2 - 5.55 | 5.58 | In |
Put | 2024-09-20 PUT at $440.0 | -0.8484 | 0.0271 | 1726 | 2024-09-20 | 8.3 - 10.1 | 9.8 | In |
Put | 2024-09-20 PUT at $445.0 | -0.8263 | 0.0177 | 926 | 2024-09-20 | 12.0 - 15.45 | 13.6 | In |
Put | 2024-09-20 PUT at $450.0 | -0.8825 | 0.0127 | 205 | 2024-09-20 | 18.0 - 20.0 | 18.0 | In |
Put | 2024-09-20 PUT at $455.0 | -0.8866 | 0.0101 | 143 | 2024-09-20 | 23.15 - 25.15 | 22.05 | In |
Put | 2024-09-20 PUT at $460.0 | -0.9184 | 0.0082 | 37 | 2024-09-20 | 27.55 - 29.85 | 27.15 | In |
Put | 2024-09-20 PUT at $465.0 | -0.9041 | 0.0069 | 54 | 2024-09-20 | 33.15 - 35.2 | 30.8 | In |
Put | 2024-09-20 PUT at $470.0 | -0.9224 | 0.0056 | 37 | 2024-09-20 | 37.85 - 40.0 | 35.25 | In |
Put | 2024-09-20 PUT at $475.0 | -0.9856 | 0.0019 | 0 | 2024-09-20 | 43.35 - 45.15 | 42.95 | In |
Put | 2024-09-20 PUT at $480.0 | -0.9867 | 0.0017 | 0 | 2024-09-20 | 48.35 - 50.15 | 47.45 | In |
Put | 2024-09-20 PUT at $485.0 | -0.929 | 0.004 | 0 | 2024-09-20 | 52.9 - 55.15 | 69.35 | In |
Put | 2024-09-20 PUT at $490.0 | -0.9371 | 0.0035 | 0 | 2024-09-20 | 57.35 - 60.05 | 60.0 | In |
Put | 2024-09-20 PUT at $495.0 | -0.996 | 5.0E-4 | 0 | 2024-09-20 | 63.25 - 65.15 | 60.4 | In |
Put | 2024-09-20 PUT at $500.0 | -0.9925 | 8.0E-4 | 1 | 2024-09-20 | 68.3 - 70.15 | 65.02 | In |
Put | 2024-09-20 PUT at $505.0 | -0.9539 | 0.0025 | 0 | 2024-09-20 | 72.6 - 74.85 | 74.46 | In |
Put | 2024-09-20 PUT at $510.0 | -0.9965 | 4.0E-4 | 0 | 2024-09-20 | 78.25 - 80.15 | 85.5 | In |
Put | 2024-09-20 PUT at $515.0 | -0.9452 | 0.0024 | 0 | 2024-09-20 | 83.2 - 85.15 | 69.48 | In |
Put | 2024-09-20 PUT at $520.0 | -0.9471 | 0.0022 | 0 | 2024-09-20 | 87.1 - 90.15 | 107.2 | In |
Put | 2024-09-20 PUT at $525.0 | -0.9544 | 0.002 | 0 | 2024-09-20 | 93.2 - 95.0 | 81.99 | In |
Put | 2024-09-20 PUT at $530.0 | -0.9502 | 0.002 | 1 | 2024-09-20 | 97.4 - 100.15 | 98.89 | In |
Put | 2024-09-20 PUT at $535.0 | -0.9516 | 0.0019 | 0 | 2024-09-20 | 103.2 - 105.15 | 104.44 | In |
Put | 2024-09-20 PUT at $540.0 | -0.9546 | 0.0017 | 0 | 2024-09-20 | 108.2 - 110.1 | 173.0 | In |
Put | 2024-09-20 PUT at $545.0 | -0.9928 | 5.0E-4 | 0 | 2024-09-20 | 113.5 - 115.0 | 127.1 | In |
Put | 2024-09-20 PUT at $550.0 | -0.9603 | 0.0015 | 1 | 2024-09-20 | 117.5 - 120.0 | 119.0 | In |
Put | 2024-09-20 PUT at $555.0 | -0.9974 | 2.0E-4 | 0 | 2024-09-20 | 123.25 - 125.15 | 123.91 | In |
Put | 2024-09-20 PUT at $560.0 | -0.9621 | 0.0014 | 0 | 2024-09-20 | 128.25 - 130.0 | 146.82 | In |
Put | 2024-09-20 PUT at $565.0 | -0.9952 | 3.0E-4 | 0 | 2024-09-20 | 133.35 - 135.1 | 0.0 | In |
Put | 2024-09-20 PUT at $570.0 | -0.9637 | 0.0012 | 0 | 2024-09-20 | 138.2 - 140.0 | 146.54 | In |
Put | 2024-09-20 PUT at $575.0 | -0.9869 | 0.0026 | 0 | 2024-09-20 | 143.6 - 145.15 | 0.0 | In |
Put | 2024-09-20 PUT at $580.0 | -0.9651 | 0.0011 | 0 | 2024-09-20 | 147.3 - 150.0 | 156.56 | In |
Put | 2024-09-20 PUT at $585.0 | -0.9657 | 0.0011 | 0 | 2024-09-20 | 153.35 - 155.0 | 0.0 | In |
Put | 2024-09-20 PUT at $590.0 | -0.9663 | 0.0011 | 0 | 2024-09-20 | 158.2 - 160.0 | 147.0 | In |
Put | 2024-09-20 PUT at $595.0 | -0.9669 | 0.001 | 0 | 2024-09-20 | 162.5 - 165.0 | 0.0 | In |
Put | 2024-09-20 PUT at $600.0 | -0.9661 | 0.001 | 0 | 2024-09-20 | 168.2 - 170.05 | 157.65 | In |
Put | 2024-09-20 PUT at $605.0 | -0.9667 | 0.001 | 0 | 2024-09-20 | 172.6 - 175.05 | 0.0 | In |
Put | 2024-09-20 PUT at $610.0 | -0.9672 | 9.0E-4 | 0 | 2024-09-20 | 177.45 - 180.05 | 203.45 | In |
Put | 2024-09-20 PUT at $615.0 | -0.9677 | 9.0E-4 | 0 | 2024-09-20 | 183.2 - 185.05 | 0.0 | In |
Put | 2024-09-20 PUT at $620.0 | -0.9681 | 9.0E-4 | 0 | 2024-09-20 | 188.2 - 190.05 | 197.82 | In |
Put | 2024-09-20 PUT at $625.0 | -0.9686 | 9.0E-4 | 0 | 2024-09-20 | 193.2 - 195.05 | 218.45 | In |
Put | 2024-09-20 PUT at $630.0 | -0.9703 | 8.0E-4 | 0 | 2024-09-20 | 197.35 - 200.0 | 0.0 | In |
Put | 2024-09-20 PUT at $635.0 | -0.9694 | 8.0E-4 | 0 | 2024-09-20 | 202.35 - 205.05 | 217.05 | In |
Put | 2024-09-20 PUT at $640.0 | -0.971 | 8.0E-4 | 0 | 2024-09-20 | 208.25 - 210.0 | 0.0 | In |
Put | 2024-09-20 PUT at $645.0 | -0.995 | 2.0E-4 | 0 | 2024-09-20 | 213.45 - 215.05 | 0.0 | In |
Put | 2024-09-20 PUT at $650.0 | -0.973 | 7.0E-4 | 0 | 2024-09-20 | 217.5 - 219.95 | 0.0 | In |
Put | 2024-09-20 PUT at $655.0 | -0.9709 | 7.0E-4 | 0 | 2024-09-20 | 222.4 - 225.05 | 0.0 | In |
Put | 2024-09-20 PUT at $660.0 | -0.969 | 8.0E-4 | 0 | 2024-09-20 | 228.2 - 230.15 | 0.0 | In |
Put | 2024-09-20 PUT at $665.0 | -0.9716 | 7.0E-4 | 0 | 2024-09-20 | 233.25 - 235.05 | 0.0 | In |
Put | 2024-09-20 PUT at $670.0 | -0.9719 | 7.0E-4 | 0 | 2024-09-20 | 238.2 - 240.05 | 0.0 | In |
Put | 2024-09-20 PUT at $675.0 | -0.9722 | 7.0E-4 | 0 | 2024-09-20 | 242.45 - 245.05 | 0.0 | In |
Microsoft Corporate Management
Hossein Nowbar | Chief Officer | Profile | |
Brett Iversen | Vice Relations | Profile | |
Christopher Young | Strategy Development | Profile | |
Takeshi Numoto | Executive Officer | Profile | |
Keith Esq | Deputy VP | Profile |
Additional Tools for Microsoft Stock Analysis
When running Microsoft's price analysis, check to measure Microsoft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microsoft is operating at the current time. Most of Microsoft's value examination focuses on studying past and present price action to predict the probability of Microsoft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microsoft's price. Additionally, you may evaluate how the addition of Microsoft to your portfolios can decrease your overall portfolio volatility.