INTU251017P00470000 Option on Intuit Inc
INTU Stock | USD 807.39 1.05 0.13% |
INTU251017P00470000 is a PUT option contract on Intuit's common stock with a strick price of 470.0 expiring on 2025-10-17. The contract was not traded in recent days and, as of today, has 78 days remaining before the expiration. The option is currently trading at an ask price of $2.95. The implied volatility as of the 31st of July is 78.0.
When exercised, put options on Intuit produce a short position in Intuit Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Intuit's downside price movement.
Rule 16 of 2025-10-17 Option Contract
The options market is anticipating that Intuit Inc will have an average daily up or down price movement of about 0.0368% per day over the life of the option. With Intuit trading at USD 807.39, that is roughly USD 0.3. If you think that the market is fully understating Intuit's daily price movement you should consider buying Intuit Inc options at that current volatility level of 0.59%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Out Of The Money Put Option on Intuit
An 'Out of The Money' option on Intuit has a strike price that Intuit Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Intuit's 'Out of The Money' options include buying the options if you expect a big move in Intuit's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Put Contract Name | INTU251017P00470000 |
Expires On | 2025-10-17 |
Days Before Expriration | 78 |
Vega | 0.15754 |
Gamma | 1.88E-4 |
Theoretical Value | 1.48 |
Open Interest | 10 |
Strike Price | 470.0 |
Last Traded At | 6.1 |
Current Price Spread | 0.0 | 2.95 |
Rule 16 Daily Up or Down | USD 0.3 |
Intuit short PUT Option Greeks
Intuit's Option Greeks for the contract ending on 2025-10-17 at a strike price of 470.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Intuit's option greeks, its implied volatility helps estimate the risk of Intuit stock implied by the prices of the options on Intuit's stock.
Delta | -0.016797 | |
Gamma | 1.88E-4 | |
Theta | -0.056464 | |
Vega | 0.15754 | |
Rho | -0.03087 |
Intuit long PUT Option Payoff at expiration
Put options written on Intuit grant holders of the option the right to sell a specified amount of Intuit at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Intuit Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Intuit is like buying insurance aginst Intuit's downside shift.
Profit |
Intuit Price At Expiration |
Intuit short PUT Option Payoff at expiration
By selling Intuit's put option, the investors signal their bearish sentiment. A short position in a put option written on Intuit will generally make money when the underlying price is above the strike price. Therefore Intuit's put payoff at expiration depends on where the Intuit Stock price is relative to the put option strike price. The breakeven price of 468.52 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Intuit's price. Finally, at the strike price of 470.0, the payoff chart is constant and positive.
Profit |
Intuit Price At Expiration |
Intuit Inc Available Put Options
Intuit's option chain is a display of a range of information that helps investors for ways to trade options on Intuit. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Intuit. It also shows strike prices and maturity days for a Intuit against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open Int | Strike Price | Current Spread | Last Price | |||
Put | INTU251017P01040000 | 0 | 1040.0 | 229.8 - 238.0 | 229.8 | In |
Put | INTU251017P01020000 | 0 | 1020.0 | 209.8 - 218.0 | 209.8 | In |
Put | INTU251017P01000000 | 0 | 1000.0 | 189.7 - 198.0 | 189.7 | In |
Put | INTU251017P00980000 | 0 | 980.0 | 170.0 - 178.0 | 170.0 | In |
Put | INTU251017P00960000 | 0 | 960.0 | 150.3 - 158.0 | 150.3 | In |
Put | INTU251017P00940000 | 0 | 940.0 | 131.2 - 138.7 | 131.2 | In |
Put | INTU251017P00920000 | 0 | 920.0 | 112.9 - 119.2 | 112.9 | In |
Put | INTU251017P00900000 | 0 | 900.0 | 96.6 - 101.4 | 96.6 | In |
Put | INTU251017P00880000 | 0 | 880.0 | 79.6 - 85.5 | 79.6 | In |
Put | INTU251017P00860000 | 0 | 860.0 | 67.0 - 70.4 | 67.0 | In |
Put | INTU251017P00840000 | 3 | 840.0 | 53.1 - 56.8 | 78.64 | In |
Put | INTU251017P00820000 | 15 | 820.0 | 41.8 - 45.3 | 52.6 | In |
Put | INTU251017P00800000 | 62 | 800.0 | 32.7 - 35.7 | 36.45 | Out |
Put | INTU251017P00780000 | 53 | 780.0 | 24.9 - 26.8 | 29.5 | Out |
Put | INTU251017P00760000 | 181 | 760.0 | 18.0 - 21.5 | 25.7 | Out |
Put | INTU251017P00740000 | 96 | 740.0 | 14.4 - 16.2 | 16.1 | Out |
Put | INTU251017P00720000 | 46 | 720.0 | 9.4 - 12.4 | 13.7 | Out |
Put | INTU251017P00710000 | 31 | 710.0 | 8.1 - 11.2 | 12.2 | Out |
Put | INTU251017P00700000 | 34 | 700.0 | 7.8 - 9.9 | 9.1 | Out |
Put | INTU251017P00690000 | 15 | 690.0 | 6.7 - 8.6 | 11.0 | Out |
Put | INTU251017P00680000 | 53 | 680.0 | 5.8 - 7.4 | 7.12 | Out |
Put | INTU251017P00670000 | 85 | 670.0 | 3.8 - 6.9 | 7.87 | Out |
Put | INTU251017P00660000 | 24 | 660.0 | 2.55 - 6.2 | 7.0 | Out |
Put | INTU251017P00650000 | 13 | 650.0 | 2.75 - 5.6 | 5.87 | Out |
Put | INTU251017P00640000 | 16 | 640.0 | 2.25 - 5.0 | 5.4 | Out |
Put | INTU251017P00630000 | 41 | 630.0 | 1.9 - 4.4 | 4.9 | Out |
Put | INTU251017P00620000 | 26 | 620.0 | 2.8 - 5.6 | 6.61 | Out |
Put | INTU251017P00610000 | 93 | 610.0 | 0.3 - 6.3 | 3.7 | Out |
Put | INTU251017P00600000 | 87 | 600.0 | 2.0 - 6.5 | 2.52 | Out |
Put | INTU251017P00590000 | 56 | 590.0 | 0.05 - 4.8 | 2.35 | Out |
Put | INTU251017P00580000 | 31 | 580.0 | 1.0 - 4.4 | 2.6 | Out |
Put | INTU251017P00570000 | 50 | 570.0 | 0.05 - 2.5 | 1.67 | Out |
Put | INTU251017P00560000 | 46 | 560.0 | 0.0 - 4.8 | 1.37 | Out |
Put | INTU251017P00550000 | 56 | 550.0 | 0.0 - 3.9 | 1.48 | Out |
Put | INTU251017P00540000 | 71 | 540.0 | 0.05 - 3.9 | 1.6 | Out |
Put | INTU251017P00530000 | 99 | 530.0 | 0.0 - 4.8 | 3.5 | Out |
Put | INTU251017P00520000 | 32 | 520.0 | 0.0 - 4.8 | 1.19 | Out |
Put | INTU251017P00510000 | 41 | 510.0 | 0.0 - 4.8 | 1.55 | Out |
Put | INTU251017P00500000 | 122 | 500.0 | 0.0 - 1.7 | 0.8 | Out |
Put | INTU251017P00490000 | 42 | 490.0 | 0.0 - 3.2 | 1.25 | Out |
Put | INTU251017P00480000 | 26 | 480.0 | 0.0 - 3.0 | 0.8 | Out |
Put | INTU251017P00470000 | 10 | 470.0 | 0.0 - 2.95 | 6.1 | Out |
Put | INTU251017P00460000 | 30 | 460.0 | 0.0 - 1.85 | 0.71 | Out |
Put | INTU251017P00450000 | 9 | 450.0 | 0.0 - 4.6 | 4.6 | Out |
Put | INTU251017P00440000 | 5 | 440.0 | 0.0 - 4.6 | 4.6 | Out |
Put | INTU251017P00430000 | 13 | 430.0 | 0.0 - 4.5 | 1.85 | Out |
Put | INTU251017P00420000 | 10 | 420.0 | 0.0 - 4.5 | 4.5 | Out |
Put | INTU251017P00400000 | 1 | 400.0 | 0.0 - 1.9 | 1.77 | Out |
Put | INTU251017P00390000 | 2 | 390.0 | 0.0 - 4.4 | 1.2 | Out |
Put | INTU251017P00380000 | 1 | 380.0 | 0.0 - 4.4 | 4.4 | Out |
Put | INTU251017P00370000 | 2 | 370.0 | 0.0 - 4.4 | 4.4 | Out |
Put | INTU251017P00350000 | 9 | 350.0 | 0.0 - 4.3 | 4.3 | Out |
Put | INTU251017P00340000 | 1 | 340.0 | 0.0 - 4.3 | 4.3 | Out |
Put | INTU251017P00330000 | 1 | 330.0 | 0.0 - 4.3 | 4.3 | Out |
Put | INTU251017P00320000 | 1 | 320.0 | 0.0 - 4.3 | 4.3 | Out |
Put | INTU251017P00310000 | 2 | 310.0 | 0.0 - 4.3 | 4.3 | Out |
Put | INTU251017P00300000 | 2 | 300.0 | 0.0 - 4.3 | 4.3 | Out |
Put | INTU251017P00290000 | 2 | 290.0 | 0.0 - 4.3 | 4.3 | Out |
Put | INTU251017P00280000 | 1 | 280.0 | 0.0 - 2.85 | 2.85 | Out |
Intuit Corporate Management
James Chriss | Exec Group | Profile | |
Sandeep Aujla | Executive Organization | Profile | |
Anton Hanebrink | Executive Officer | Profile | |
Laura JD | Executive Officer | Profile | |
Sheldon Cummings | Strategy, Sales | Profile |
Additional Tools for Intuit Stock Analysis
When running Intuit's price analysis, check to measure Intuit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intuit is operating at the current time. Most of Intuit's value examination focuses on studying past and present price action to predict the probability of Intuit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intuit's price. Additionally, you may evaluate how the addition of Intuit to your portfolios can decrease your overall portfolio volatility.