CCL250718P00040000 Option on Carnival

CCL Stock  USD 23.54  0.32  1.38%   
CCL250718P00040000 is a PUT option contract on Carnival's common stock with a strick price of 40.0 expiring on 2025-07-18. The contract was not traded in recent days and, as of today, has 45 days remaining before the expiration. The option is currently trading at a bid price of $16.45, and an ask price of $16.5. The implied volatility as of the 3rd of June is 45.0.
When exercised, put options on Carnival produce a short position in Carnival Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Carnival's downside price movement.

Rule 16 of 2025-07-18 Option Contract

The options market is anticipating that Carnival will have an average daily up or down price movement of about 0.0379% per day over the life of the option. With Carnival trading at USD 23.54, that is roughly USD 0.008923. If you think that the market is fully understating Carnival's daily price movement you should consider buying Carnival options at that current volatility level of 0.61%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Put Option on Carnival

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Carnival positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Carnival Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract NameCCL250718P00040000
Expires On2025-07-18
Days Before Expriration45
Vega0.002095
Gamma0.005013
Theoretical Value16.5
Open Interest0
Strike Price40.0
Current Price Spread16.45 | 16.5
Rule 16 Daily Up or DownUSD 0.008923

Carnival short PUT Option Greeks

Carnival's Option Greeks for the contract ending on 2025-07-18 at a strike price of 40.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Carnival's option greeks, its implied volatility helps estimate the risk of Carnival stock implied by the prices of the options on Carnival's stock.
Delta-0.982563
Gamma0.005013
Theta-0.001917
Vega0.002095
Rho-0.040851

Carnival long PUT Option Payoff at expiration

Put options written on Carnival grant holders of the option the right to sell a specified amount of Carnival at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Carnival Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Carnival is like buying insurance aginst Carnival's downside shift.
   Profit   
       Carnival Price At Expiration  

Carnival short PUT Option Payoff at expiration

By selling Carnival's put option, the investors signal their bearish sentiment. A short position in a put option written on Carnival will generally make money when the underlying price is above the strike price. Therefore Carnival's put payoff at expiration depends on where the Carnival Stock price is relative to the put option strike price. The breakeven price of 23.5 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Carnival's price. Finally, at the strike price of 40.0, the payoff chart is constant and positive.
   Profit   
       Carnival Price At Expiration  
View All Carnival Options

Carnival Available Put Options

Carnival's option chain is a display of a range of information that helps investors for ways to trade options on Carnival. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Carnival. It also shows strike prices and maturity days for a Carnival against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
CCL250718P00040000040.016.45 - 16.516.45In
 Put
CCL250718P00035000035.011.45 - 11.511.45In
 Put
CCL250718P00034000034.010.45 - 10.510.45In
 Put
CCL250718P00033000033.09.45 - 9.559.45In
 Put
CCL250718P00032000032.08.45 - 8.558.7In
 Put
CCL250718P00031000031.07.45 - 7.557.45In
 Put
CCL250718P00030000130.06.45 - 6.556.45In
 Put
CCL250718P000290002929.05.1 - 5.76.87In
 Put
CCL250718P00028000428.04.55 - 4.654.82In
 Put
CCL250718P0002700036127.03.7 - 3.83.7In
 Put
CCL250718P0002600076526.02.9 - 2.973.0In
 Put
CCL250718P00025000231125.02.22 - 2.262.36In
 Put
CCL250718P00024000325124.01.64 - 1.681.7In
 Put
CCL250718P00023000330123.01.17 - 1.21.18Out
 Put
CCL250718P00022000365522.00.8 - 0.830.82Out
 Put
CCL250718P00021000183721.00.53 - 0.560.53Out
 Put
CCL250718P00020000397220.00.35 - 0.370.36Out
 Put
CCL250718P00019000205119.00.23 - 0.250.24Out
 Put
CCL250718P00018000338318.00.14 - 0.170.18Out
 Put
CCL250718P00017000104017.00.1 - 0.130.12Out
 Put
CCL250718P00016000205316.00.07 - 0.130.08Out
 Put
CCL250718P0001500075315.00.01 - 0.10.11Out
 Put
CCL250718P00014000102114.00.01 - 0.350.1Out
 Put
CCL250718P00013000133713.00.01 - 0.270.01Out
 Put
CCL250718P0001200015112.00.0 - 1.281.28Out
 Put
CCL250718P000110006111.00.0 - 1.271.27Out
 Put
CCL250718P0001000080610.00.0 - 0.250.01Out

Carnival Corporate Directors

Randall WeisenburgerNon-Executive Independent DirectorProfile
Jeffrey GearhartNon-Executive Independent DirectorProfile
John ParkerNon-Executive Independent DirectorProfile
Richard GlasierNon-Executive Independent DirectorProfile
When determining whether Carnival is a strong investment it is important to analyze Carnival's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Carnival's future performance. For an informed investment choice regarding Carnival Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Carnival. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
For more information on how to buy Carnival Stock please use our How to buy in Carnival Stock guide.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Hotels, Resorts & Cruise Lines space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Carnival. If investors know Carnival will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Carnival listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.599
Earnings Share
1.55
Revenue Per Share
19.781
Quarterly Revenue Growth
0.075
Return On Assets
0.0481
The market value of Carnival is measured differently than its book value, which is the value of Carnival that is recorded on the company's balance sheet. Investors also form their own opinion of Carnival's value that differs from its market value or its book value, called intrinsic value, which is Carnival's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Carnival's market value can be influenced by many factors that don't directly affect Carnival's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Carnival's value and its price as these two are different measures arrived at by different means. Investors typically determine if Carnival is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Carnival's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.