AMZN251017C00205000 Option on Amazon Inc

AMZN Stock  USD 214.75  19.36  8.27%   
AMZN251017C00205000 is a PUT option contract on Amazon's common stock with a strick price of 205.0 expiring on 2025-10-17. The contract was not traded in recent days and, as of today, has 75 days remaining before the expiration. The option is currently trading at a bid price of $18.1, and an ask price of $18.3. The implied volatility as of the 3rd of August is 75.0.
A put option written on Amazon becomes more valuable as the price of Amazon drops. Conversely, Amazon's put option loses its value as Amazon Stock rises.

Rule 16 of 2025-10-17 Option Contract

The options market is anticipating that Amazon Inc will have an average daily up or down price movement of about 0.0189% per day over the life of the option. With Amazon trading at USD 214.75, that is roughly USD 0.0405. If you think that the market is fully understating Amazon's daily price movement you should consider buying Amazon Inc options at that current volatility level of 0.3%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Amazon

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Amazon positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Amazon Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameAMZN251017C00205000
Expires On2025-10-17
Days Before Expriration75
Delta0.681596
Vega0.349685
Gamma0.01206
Theoretical Value18.2
Open Interest4085
Current Trading Volume543.0
Strike Price205.0
Last Traded At18.9
Current Price Spread18.1 | 18.3
Rule 16 Daily Up or DownUSD 0.0405

Amazon short PUT Option Greeks

Amazon's Option Greeks for the contract ending on 2025-10-17 at a strike price of 205.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Amazon's option greeks, its implied volatility helps estimate the risk of Amazon stock implied by the prices of the options on Amazon's stock.
Delta0.681596
Gamma0.01206
Theta-0.084823
Vega0.349685
Rho0.26689

Amazon long PUT Option Payoff at expiration

Put options written on Amazon grant holders of the option the right to sell a specified amount of Amazon at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Amazon Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Amazon is like buying insurance aginst Amazon's downside shift.
   Profit   
       Amazon Price At Expiration  

Amazon short PUT Option Payoff at expiration

By selling Amazon's put option, the investors signal their bearish sentiment. A short position in a put option written on Amazon will generally make money when the underlying price is above the strike price. Therefore Amazon's put payoff at expiration depends on where the Amazon Stock price is relative to the put option strike price. The breakeven price of 223.2 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Amazon's price. Finally, at the strike price of 205.0, the payoff chart is constant and positive.
   Profit   
       Amazon Price At Expiration  
View All Amazon Options

Amazon Inc Available Call Options

Amazon's option chain is a display of a range of information that helps investors for ways to trade options on Amazon. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Amazon. It also shows strike prices and maturity days for a Amazon against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
AMZN251017C00325000654325.00.06 - 0.070.08Out
Call
AMZN251017C00320000315320.00.06 - 0.080.08Out
Call
AMZN251017C0031500060315.00.07 - 0.10.11Out
Call
AMZN251017C00310000164310.00.09 - 0.110.37Out
Call
AMZN251017C00305000598305.00.11 - 0.130.12Out
Call
AMZN251017C003000001818300.00.13 - 0.160.15Out
Call
AMZN251017C00295000206295.00.16 - 0.190.19Out
Call
AMZN251017C00290000715290.00.2 - 0.230.22Out
Call
AMZN251017C002850003132285.00.25 - 0.270.27Out
Call
AMZN251017C002800004284280.00.32 - 0.340.33Out
Call
AMZN251017C002750002277275.00.4 - 0.430.42Out
Call
AMZN251017C002700003065270.00.51 - 0.540.54Out
Call
AMZN251017C002650002029265.00.68 - 0.70.7Out
Call
AMZN251017C002600005523260.00.87 - 0.910.9Out
Call
AMZN251017C002550004154255.01.16 - 1.211.21Out
Call
AMZN251017C0025000010454250.01.58 - 1.631.6Out
Call
AMZN251017C002450006279245.02.15 - 2.222.2Out
Call
AMZN251017C002400006329240.02.96 - 3.053.02Out
Call
AMZN251017C0023500013800235.04.0 - 4.14.1Out
Call
AMZN251017C002300008907230.05.4 - 5.55.5Out
Call
AMZN251017C002250003464225.07.15 - 7.357.4Out
Call
AMZN251017C002200004550220.09.35 - 9.59.45Out
Call
AMZN251017C002150002661215.011.85 - 12.0511.98Out
Call
AMZN251017C002100003994210.014.85 - 15.015.25In
Call
AMZN251017C002050004085205.018.1 - 18.318.9In
Call
AMZN251017C002000005383200.021.7 - 21.8522.1In
Call
AMZN251017C001950001040195.025.5 - 25.7525.74In
Call
AMZN251017C001900001655190.029.65 - 29.830.3In
Call
AMZN251017C001850001309185.033.8 - 34.1534.2In
Call
AMZN251017C001800001890180.038.3 - 38.638.84In
Call
AMZN251017C00175000299175.042.9 - 43.2543.2In
Call
AMZN251017C00170000488170.047.55 - 47.848.0In
Call
AMZN251017C00165000251165.051.5 - 52.5551.2In
Call
AMZN251017C00160000360160.056.6 - 57.6557.4In
Call
AMZN251017C00155000879155.061.65 - 62.361.25In
Call
AMZN251017C00150000540150.066.45 - 67.0566.72In
Call
AMZN251017C001450001016145.071.5 - 72.288.4In
Call
AMZN251017C00140000311140.076.35 - 77.0580.0In
Call
AMZN251017C00135000199135.081.3 - 81.7585.05In
Call
AMZN251017C00130000325130.085.6 - 86.8587.39In
Call
AMZN251017C001250001250125.090.75 - 91.8101.44In
Call
AMZN251017C0012000082120.095.5 - 96.85113.05In
Call
AMZN251017C0011500041115.0100.35 - 101.9105.82In
Call
AMZN251017C00110000537110.0105.55 - 106.55106.8In
Call
AMZN251017C001050001105.0109.85 - 111.8109.85In
Call
AMZN251017C0010000061100.0114.8 - 116.5125.0In
Call
AMZN251017C000950001195.0120.2 - 122.55120.2In
Call
AMZN251017C00085000885.0129.4 - 132.85129.15In

Amazon Corporate Management

Andrew JassySr. VP of Amazon Web ServicesProfile
Shelley ReynoldsPrincipal Accounting Officer, VP and Worldwide ControllerProfile
Matthew GarmanChief SeriesProfile
Russ GrandinettiSenior ConsumerProfile
Anuradha AggarwalCMO GrowthProfile
When determining whether Amazon Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Amazon's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Amazon Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Amazon Inc Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amazon Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Broadline Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Amazon. If investors know Amazon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Amazon listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.333
Earnings Share
6.55
Revenue Per Share
63.373
Quarterly Revenue Growth
0.133
Return On Assets
0.077
The market value of Amazon Inc is measured differently than its book value, which is the value of Amazon that is recorded on the company's balance sheet. Investors also form their own opinion of Amazon's value that differs from its market value or its book value, called intrinsic value, which is Amazon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amazon's market value can be influenced by many factors that don't directly affect Amazon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amazon's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amazon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amazon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.