Stereotaxis Stock Price History

STXS Stock  USD 2.23  0.09  3.88%   
Below is the normalized historical share price chart for Stereotaxis extending back to August 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stereotaxis stands at 2.23, as last reported on the 23rd of July, with the highest price reaching 2.28 and the lowest price hitting 2.22 during the day.
IPO Date
12th of August 2004
200 Day MA
2.0967
50 Day MA
2.1838
Beta
1.437
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stereotaxis Stock, it is important to understand the factors that can impact its price. Stereotaxis appears to be unstable, given 3 months investment horizon. Stereotaxis owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0682, which indicates the firm had a 0.0682 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stereotaxis, which you can use to evaluate the volatility of the company. Please review Stereotaxis' Risk Adjusted Performance of 0.1193, coefficient of variation of 803.47, and Semi Deviation of 3.13 to confirm if our risk estimates are consistent with your expectations.
At this time, Stereotaxis' Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 90.6 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 10 M in 2025. . At this time, Stereotaxis' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 17.84 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (7.67). Stereotaxis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0682

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTXS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Stereotaxis is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stereotaxis by adding it to a well-diversified portfolio.
Price Book
66.5909
Enterprise Value Ebitda
(10.06)
Price Sales
6.9713
Shares Float
58.7 M
Wall Street Target Price
4.5

Stereotaxis Stock Price History Chart

There are several ways to analyze Stereotaxis Stock price data. The simplest method is using a basic Stereotaxis candlestick price chart, which shows Stereotaxis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 20252.39
Lowest PriceApril 25, 20251.97

Stereotaxis July 23, 2025 Stock Price Synopsis

Various analyses of Stereotaxis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stereotaxis Stock. It can be used to describe the percentage change in the price of Stereotaxis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stereotaxis Stock.
Stereotaxis Price Rate Of Daily Change 0.96 
Stereotaxis Price Action Indicator(0.06)
Stereotaxis Price Daily Balance Of Power(1.50)
Stereotaxis Accumulation Distribution 10,724 

Stereotaxis July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stereotaxis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stereotaxis intraday prices and daily technical indicators to check the level of noise trading in Stereotaxis Stock and then apply it to test your longer-term investment strategies against Stereotaxis.

Stereotaxis Stock Price History Data

The price series of Stereotaxis for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.6 with a coefficient of variation of 6.01. The price distribution for the period has arithmetic mean of 2.13. The median price for the last 90 days is 2.13. The company completed stock split (1096:1000) on 4th of November 2013.
OpenHighLowCloseVolume
07/22/2025
 2.23  2.28  2.22  2.23  407,508 
07/21/2025
 2.33  2.36  2.22  2.23  165,455 
07/18/2025 2.40  2.52  2.29  2.32  399,200 
07/17/2025 2.15  2.42  2.12  2.38  1,167,258 
07/16/2025
 2.26  2.40  2.26  2.39  329,400 
07/15/2025
 2.27  2.29  2.22  2.25  330,545 
07/14/2025
 2.23  2.32  2.21  2.27  206,318 
07/11/2025 2.21  2.27  2.21  2.25  182,800 
07/10/2025
 2.20  2.26  2.18  2.24  212,995 
07/09/2025 2.20  2.22  2.16  2.21  164,227 
07/08/2025
 2.14  2.23  2.14  2.19  312,700 
07/07/2025
 2.19  2.23  2.12  2.14  273,485 
07/03/2025 2.18  2.21  2.17  2.20  75,600 
07/02/2025
 2.12  2.19  2.10  2.16  239,800 
07/01/2025 2.14  2.18  2.08  2.13  484,302 
06/30/2025
 2.27  2.33  2.12  2.12  264,790 
06/27/2025
 2.20  2.33  2.12  2.29  747,214 
06/26/2025
 2.20  2.25  2.19  2.21  201,455 
06/25/2025
 2.19  2.22  2.17  2.21  143,319 
06/24/2025
 2.15  2.20  2.11  2.18  247,507 
06/23/2025
 2.09  2.12  2.00  2.11  310,061 
06/20/2025
 2.23  2.25  2.04  2.04  679,866 
06/18/2025
 2.30  2.32  2.21  2.26  191,939 
06/17/2025
 2.16  2.36  2.12  2.27  453,657 
06/16/2025
 2.14  2.17  2.09  2.17  110,900 
06/13/2025
 2.11  2.14  2.06  2.11  291,978 
06/12/2025
 2.20  2.23  2.10  2.17  314,200 
06/11/2025
 2.38  2.38  2.22  2.22  209,836 
06/10/2025
 2.33  2.39  2.33  2.37  207,300 
06/09/2025
 2.28  2.33  2.23  2.31  226,108 
06/06/2025
 2.29  2.31  2.22  2.25  215,600 
06/05/2025
 2.28  2.29  2.22  2.24  134,124 
06/04/2025
 2.28  2.30  2.26  2.29  125,888 
06/03/2025
 2.23  2.29  2.21  2.29  145,182 
06/02/2025
 2.13  2.24  2.10  2.23  295,323 
05/30/2025
 2.09  2.15  2.07  2.13  239,701 
05/29/2025
 2.10  2.17  2.10  2.12  123,100 
05/28/2025
 2.13  2.13  2.08  2.10  157,479 
05/27/2025
 2.09  2.14  2.04  2.13  193,600 
05/23/2025
 2.00  2.08  1.97  2.07  160,500 
05/22/2025
 2.02  2.06  2.02  2.02  129,491 
05/21/2025
 2.04  2.10  2.00  2.04  358,449 
05/20/2025
 2.09  2.11  2.06  2.09  110,600 
05/19/2025
 2.01  2.10  2.01  2.09  120,600 
05/16/2025
 2.05  2.10  2.03  2.07  187,199 
05/15/2025
 2.03  2.06  1.98  2.05  215,100 
05/14/2025
 2.12  2.18  2.04  2.04  126,419 
05/13/2025 2.10  2.15  1.85  2.11  581,600 
05/12/2025 2.13  2.20  2.07  2.07  235,867 
05/09/2025
 2.19  2.23  2.10  2.13  325,046 
05/08/2025
 2.11  2.20  2.09  2.16  244,600 
05/07/2025 2.05  2.09  2.02  2.09  202,911 
05/06/2025
 1.94  2.03  1.93  2.03  281,300 
05/05/2025
 2.03  2.03  1.97  1.99  291,393 
05/02/2025
 2.05  2.07  2.01  2.02  206,500 
05/01/2025
 2.03  2.05  1.96  2.02  238,082 
04/30/2025
 1.99  2.04  1.98  2.00  174,966 
04/29/2025
 1.98  2.06  1.97  2.02  128,171 
04/28/2025
 1.99  2.02  1.96  1.99  220,643 
04/25/2025
 2.01  2.02  1.95  1.97  222,286 
04/24/2025
 1.95  2.03  1.93  2.03  193,824 

About Stereotaxis Stock history

Stereotaxis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stereotaxis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stereotaxis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stereotaxis stock prices may prove useful in developing a viable investing in Stereotaxis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding85.2 M89.4 M
Net Loss-22.6 M-23.7 M

Stereotaxis Quarterly Net Working Capital

1.68 Million

Stereotaxis Stock Technical Analysis

Stereotaxis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stereotaxis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stereotaxis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Stereotaxis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stereotaxis' price direction in advance. Along with the technical and fundamental analysis of Stereotaxis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stereotaxis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stereotaxis Stock Analysis

When running Stereotaxis' price analysis, check to measure Stereotaxis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stereotaxis is operating at the current time. Most of Stereotaxis' value examination focuses on studying past and present price action to predict the probability of Stereotaxis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stereotaxis' price. Additionally, you may evaluate how the addition of Stereotaxis to your portfolios can decrease your overall portfolio volatility.