Stealthgas Stock Price History
| GASS Stock | USD 6.79 0.01 0.15% |
Below is the normalized historical share price chart for StealthGas extending back to October 06, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of StealthGas stands at 6.79, as last reported on the 6th of November, with the highest price reaching 6.91 and the lowest price hitting 6.77 during the day.
If you're considering investing in StealthGas Stock, it is important to understand the factors that can impact its price. Currently, StealthGas is not too volatile. StealthGas owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0246, which indicates the firm had a 0.0246 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for StealthGas, which you can use to evaluate the volatility of the company. Please validate StealthGas' Semi Deviation of 1.37, risk adjusted performance of 0.0148, and Coefficient Of Variation of 7318.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.0436%.
At this time, StealthGas' Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 802.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 31.9 M in 2025. . At this time, StealthGas' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.08 in 2025, whereas Price Earnings Ratio is likely to drop 2.71 in 2025. StealthGas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of October 2005 | 200 Day MA 6.1985 | 50 Day MA 6.855 | Beta 0.216 |
StealthGas | Build AI portfolio with StealthGas Stock |
Sharpe Ratio = 0.0246
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GASS |
Estimated Market Risk
| 1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average StealthGas is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of StealthGas by adding it to a well-diversified portfolio.
Price Book 0.3619 | Enterprise Value Ebitda 2.4105 | Price Sales 1.4571 | Shares Float 13.5 M | Wall Street Target Price 10 |
StealthGas Stock Price History Chart
There are several ways to analyze StealthGas Stock price data. The simplest method is using a basic StealthGas candlestick price chart, which shows StealthGas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 28, 2025 | 7.9 |
| Lowest Price | October 10, 2025 | 6.26 |
StealthGas November 6, 2025 Stock Price Synopsis
Various analyses of StealthGas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell StealthGas Stock. It can be used to describe the percentage change in the price of StealthGas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of StealthGas Stock.| StealthGas Accumulation Distribution | 981.32 | |
| StealthGas Price Daily Balance Of Power | 0.07 | |
| StealthGas Price Rate Of Daily Change | 1.00 | |
| StealthGas Price Action Indicator | (0.04) |
StealthGas November 6, 2025 Stock Price Analysis
StealthGas Stock Price History Data
The price series of StealthGas for the period between Fri, Aug 8, 2025 and Thu, Nov 6, 2025 has a statistical range of 1.64 with a coefficient of variation of 6.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.87. The median price for the last 90 days is 6.83. The company completed dividends distribution on 2009-02-26.| Open | High | Low | Close | Volume | ||
11/05/2025 | 6.78 | 6.91 | 6.77 | 6.79 | 48,435 | |
| 11/04/2025 | 6.86 | 6.87 | 6.72 | 6.78 | 78,856 | |
11/03/2025 | 6.90 | 7.00 | 6.87 | 6.88 | 134,522 | |
10/31/2025 | 6.61 | 6.92 | 6.55 | 6.85 | 174,299 | |
| 10/30/2025 | 6.52 | 6.59 | 6.46 | 6.54 | 71,203 | |
10/29/2025 | 6.50 | 6.59 | 6.46 | 6.52 | 54,268 | |
10/28/2025 | 6.52 | 6.52 | 6.46 | 6.51 | 40,674 | |
| 10/27/2025 | 6.52 | 6.63 | 6.48 | 6.50 | 71,155 | |
| 10/24/2025 | 6.65 | 6.69 | 6.48 | 6.48 | 49,061 | |
10/23/2025 | 6.49 | 6.67 | 6.49 | 6.60 | 76,136 | |
10/22/2025 | 6.33 | 6.51 | 6.33 | 6.49 | 72,906 | |
10/21/2025 | 6.52 | 6.52 | 6.33 | 6.33 | 80,460 | |
| 10/20/2025 | 6.35 | 6.52 | 6.35 | 6.51 | 77,178 | |
| 10/17/2025 | 6.34 | 6.40 | 6.31 | 6.34 | 75,859 | |
10/16/2025 | 6.41 | 6.51 | 6.33 | 6.36 | 114,904 | |
10/15/2025 | 6.43 | 6.60 | 6.34 | 6.37 | 145,505 | |
10/14/2025 | 6.25 | 6.50 | 6.22 | 6.45 | 145,148 | |
10/13/2025 | 6.37 | 6.50 | 6.28 | 6.30 | 82,880 | |
10/10/2025 | 6.31 | 6.50 | 6.24 | 6.26 | 181,897 | |
| 10/09/2025 | 6.12 | 6.36 | 6.12 | 6.30 | 290,395 | |
10/08/2025 | 6.46 | 6.46 | 6.34 | 6.36 | 92,091 | |
10/07/2025 | 6.52 | 6.52 | 6.38 | 6.44 | 131,058 | |
| 10/06/2025 | 6.52 | 6.62 | 6.46 | 6.56 | 87,050 | |
10/03/2025 | 6.53 | 6.59 | 6.45 | 6.49 | 102,168 | |
10/02/2025 | 6.52 | 6.63 | 6.42 | 6.45 | 82,348 | |
| 10/01/2025 | 6.55 | 6.65 | 6.52 | 6.54 | 73,220 | |
09/30/2025 | 6.60 | 6.68 | 6.53 | 6.55 | 120,512 | |
09/29/2025 | 6.72 | 6.74 | 6.59 | 6.68 | 158,602 | |
09/26/2025 | 6.85 | 6.91 | 6.70 | 6.74 | 155,912 | |
09/25/2025 | 6.84 | 6.88 | 6.77 | 6.82 | 132,555 | |
09/24/2025 | 6.88 | 6.93 | 6.84 | 6.84 | 101,019 | |
09/23/2025 | 6.89 | 7.05 | 6.85 | 6.86 | 71,448 | |
09/22/2025 | 6.98 | 7.10 | 6.94 | 6.94 | 100,071 | |
09/19/2025 | 7.10 | 7.10 | 6.95 | 7.02 | 126,221 | |
09/18/2025 | 7.17 | 7.17 | 7.05 | 7.11 | 124,051 | |
09/17/2025 | 7.11 | 7.15 | 7.06 | 7.10 | 92,418 | |
09/16/2025 | 7.35 | 7.43 | 7.11 | 7.14 | 94,442 | |
09/15/2025 | 7.30 | 7.43 | 7.20 | 7.29 | 165,787 | |
09/12/2025 | 7.24 | 7.37 | 7.24 | 7.30 | 57,879 | |
09/11/2025 | 7.32 | 7.35 | 7.18 | 7.30 | 149,618 | |
09/10/2025 | 7.43 | 7.43 | 7.32 | 7.33 | 84,579 | |
09/09/2025 | 7.53 | 7.55 | 7.41 | 7.45 | 111,174 | |
09/08/2025 | 7.48 | 7.53 | 7.40 | 7.41 | 94,769 | |
09/05/2025 | 7.50 | 7.54 | 7.38 | 7.43 | 76,845 | |
09/04/2025 | 7.49 | 7.52 | 7.40 | 7.48 | 78,577 | |
09/03/2025 | 7.49 | 7.67 | 7.41 | 7.46 | 100,387 | |
09/02/2025 | 7.63 | 7.78 | 7.48 | 7.53 | 165,416 | |
08/29/2025 | 7.91 | 7.91 | 7.50 | 7.63 | 238,759 | |
08/28/2025 | 7.74 | 7.94 | 7.66 | 7.90 | 205,450 | |
08/27/2025 | 7.55 | 7.77 | 7.50 | 7.66 | 189,593 | |
| 08/26/2025 | 7.80 | 7.80 | 7.39 | 7.57 | 312,395 | |
08/25/2025 | 7.68 | 8.18 | 7.40 | 7.63 | 605,855 | |
08/22/2025 | 7.17 | 7.37 | 7.14 | 7.24 | 261,994 | |
08/21/2025 | 6.92 | 7.17 | 6.92 | 7.17 | 185,849 | |
08/20/2025 | 6.91 | 7.05 | 6.91 | 6.98 | 119,574 | |
08/19/2025 | 7.14 | 7.14 | 6.85 | 6.89 | 115,342 | |
08/18/2025 | 6.98 | 7.10 | 6.81 | 7.10 | 189,615 | |
08/15/2025 | 6.99 | 7.00 | 6.83 | 6.86 | 108,788 | |
08/14/2025 | 6.79 | 6.95 | 6.75 | 6.95 | 75,237 | |
08/13/2025 | 6.91 | 6.91 | 6.67 | 6.77 | 123,714 | |
08/12/2025 | 6.63 | 6.83 | 6.60 | 6.83 | 174,241 |
About StealthGas Stock history
StealthGas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for StealthGas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in StealthGas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing StealthGas stock prices may prove useful in developing a viable investing in StealthGas
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35.3 M | 31.9 M | |
| Net Income Applicable To Common Shares | 30.8 M | 32.4 M |
StealthGas Stock Technical Analysis
StealthGas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
StealthGas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for StealthGas' price direction in advance. Along with the technical and fundamental analysis of StealthGas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of StealthGas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0148 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.058 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for StealthGas Stock Analysis
When running StealthGas' price analysis, check to measure StealthGas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy StealthGas is operating at the current time. Most of StealthGas' value examination focuses on studying past and present price action to predict the probability of StealthGas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move StealthGas' price. Additionally, you may evaluate how the addition of StealthGas to your portfolios can decrease your overall portfolio volatility.