Steakholder Foods Stock Price History
STKH Stock | USD 0.83 0.05 5.68% |
If you're considering investing in Steakholder Stock, it is important to understand the factors that can impact its price. As of today, the current price of Steakholder Foods stands at 0.83, as last reported on the 5th of August, with the highest price reaching 0.88 and the lowest price hitting 0.80 during the day. Steakholder Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Steakholder Foods exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Steakholder Foods' Variance of 141.94, risk adjusted performance of (0.09), and Coefficient Of Variation of (809.48) to confirm the risk estimate we provide.
Steakholder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Steakholder | Build AI portfolio with Steakholder Stock |
Sharpe Ratio = -0.1235
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STKH |
Estimated Market Risk
11.91 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Steakholder Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steakholder Foods by adding Steakholder Foods to a well-diversified portfolio.
Steakholder Foods Stock Price History Chart
There are several ways to analyze Steakholder Stock price data. The simplest method is using a basic Steakholder candlestick price chart, which shows Steakholder Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 9, 2025 | 3.08 |
Lowest Price | August 5, 2025 | 0.83 |
Steakholder Foods August 5, 2025 Stock Price Synopsis
Various analyses of Steakholder Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steakholder Stock. It can be used to describe the percentage change in the price of Steakholder Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steakholder Stock.Steakholder Foods Price Rate Of Daily Change | 0.94 | |
Steakholder Foods Price Action Indicator | (0.04) | |
Steakholder Foods Price Daily Balance Of Power | (0.63) | |
Steakholder Foods Accumulation Distribution | 18,669 |
Steakholder Foods August 5, 2025 Stock Price Analysis
Steakholder Stock Price History Data
The price series of Steakholder Foods for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 2.25 with a coefficient of variation of 35.61. The price distribution for the period has arithmetic mean of 1.93. The median price for the last 90 days is 1.71. The company completed stock split (1:5) on 28th of April 2025.Open | High | Low | Close | Volume | ||
08/05/2025 | 0.86 | 0.88 | 0.80 | 0.83 | 205,354 | |
08/04/2025 | 0.85 | 0.88 | 0.80 | 0.88 | 284,394 | |
08/01/2025 | 0.85 | 0.88 | 0.80 | 0.84 | 236,676 | |
07/31/2025 | 0.95 | 0.97 | 0.89 | 0.91 | 458,694 | |
07/30/2025 | 0.95 | 1.01 | 0.87 | 0.95 | 453,853 | |
07/29/2025 | 1.11 | 1.14 | 0.92 | 1.01 | 1,839,865 | |
07/28/2025 | 1.05 | 1.28 | 0.97 | 1.18 | 7,430,721 | |
07/25/2025 | 1.06 | 1.08 | 1.03 | 1.05 | 154,653 | |
07/24/2025 | 1.14 | 1.14 | 1.05 | 1.09 | 210,862 | |
07/23/2025 | 1.14 | 1.18 | 1.11 | 1.13 | 231,013 | |
07/22/2025 | 1.13 | 1.25 | 1.11 | 1.15 | 304,143 | |
07/21/2025 | 1.37 | 1.38 | 1.13 | 1.17 | 739,102 | |
07/18/2025 | 1.42 | 1.47 | 1.36 | 1.37 | 1,258,599 | |
07/17/2025 | 1.54 | 1.54 | 1.46 | 1.48 | 172,729 | |
07/16/2025 | 1.41 | 1.55 | 1.41 | 1.52 | 503,078 | |
07/15/2025 | 1.52 | 1.76 | 1.52 | 1.63 | 590,671 | |
07/14/2025 | 1.86 | 1.97 | 1.80 | 1.80 | 377,863 | |
07/11/2025 | 2.17 | 2.31 | 2.00 | 2.03 | 1,146,484 | |
07/10/2025 | 2.60 | 3.59 | 2.33 | 3.00 | 55,183,302 | |
07/09/2025 | 1.70 | 1.78 | 1.69 | 1.75 | 67,249 | |
07/08/2025 | 1.71 | 1.76 | 1.63 | 1.71 | 63,539 | |
07/07/2025 | 1.71 | 1.76 | 1.69 | 1.71 | 57,390 | |
07/03/2025 | 1.63 | 1.72 | 1.61 | 1.71 | 24,843 | |
07/02/2025 | 1.64 | 1.71 | 1.61 | 1.71 | 29,196 | |
07/01/2025 | 1.57 | 1.70 | 1.52 | 1.68 | 64,347 | |
06/30/2025 | 1.50 | 1.58 | 1.43 | 1.58 | 61,746 | |
06/27/2025 | 1.67 | 1.95 | 1.41 | 1.48 | 585,655 | |
06/26/2025 | 1.63 | 1.70 | 1.62 | 1.67 | 37,852 | |
06/25/2025 | 1.66 | 1.71 | 1.63 | 1.66 | 13,796 | |
06/24/2025 | 1.59 | 1.73 | 1.51 | 1.72 | 95,922 | |
06/23/2025 | 1.56 | 1.63 | 1.46 | 1.56 | 77,600 | |
06/20/2025 | 1.65 | 1.67 | 1.52 | 1.56 | 92,411 | |
06/18/2025 | 1.61 | 1.67 | 1.56 | 1.65 | 68,375 | |
06/17/2025 | 1.43 | 1.61 | 1.35 | 1.59 | 117,390 | |
06/16/2025 | 1.48 | 1.48 | 1.33 | 1.44 | 156,886 | |
06/13/2025 | 1.59 | 1.59 | 1.50 | 1.50 | 116,148 | |
06/12/2025 | 1.64 | 1.73 | 1.52 | 1.63 | 150,127 | |
06/11/2025 | 1.97 | 1.99 | 1.60 | 1.64 | 5,156,997 | |
06/10/2025 | 2.34 | 2.34 | 1.92 | 2.10 | 100,379 | |
06/09/2025 | 2.43 | 2.44 | 2.22 | 2.24 | 67,556 | |
06/06/2025 | 2.37 | 2.47 | 2.37 | 2.44 | 31,138 | |
06/05/2025 | 2.38 | 2.47 | 2.31 | 2.41 | 18,410 | |
06/04/2025 | 2.23 | 2.45 | 2.16 | 2.44 | 106,134 | |
06/03/2025 | 2.21 | 2.29 | 2.12 | 2.21 | 118,462 | |
06/02/2025 | 2.37 | 2.39 | 2.24 | 2.30 | 77,770 | |
05/30/2025 | 2.36 | 2.46 | 2.34 | 2.35 | 46,344 | |
05/29/2025 | 2.59 | 2.59 | 2.35 | 2.42 | 52,381 | |
05/28/2025 | 2.50 | 2.61 | 2.45 | 2.48 | 44,282 | |
05/27/2025 | 2.63 | 2.65 | 2.41 | 2.54 | 104,805 | |
05/23/2025 | 2.71 | 2.90 | 2.65 | 2.73 | 101,590 | |
05/22/2025 | 2.84 | 3.04 | 2.69 | 2.78 | 94,437 | |
05/21/2025 | 2.87 | 2.94 | 2.70 | 2.71 | 282,948 | |
05/20/2025 | 3.03 | 3.10 | 2.92 | 3.00 | 134,433 | |
05/19/2025 | 2.80 | 3.08 | 2.80 | 3.01 | 163,035 | |
05/16/2025 | 2.82 | 2.89 | 2.76 | 2.86 | 36,845 | |
05/15/2025 | 2.87 | 2.94 | 2.79 | 2.86 | 40,030 | |
05/14/2025 | 2.87 | 2.98 | 2.81 | 2.90 | 40,872 | |
05/13/2025 | 3.00 | 3.02 | 2.70 | 2.91 | 165,575 | |
05/12/2025 | 3.01 | 3.08 | 2.80 | 3.02 | 128,689 | |
05/09/2025 | 2.91 | 3.17 | 2.80 | 3.08 | 116,211 | |
05/08/2025 | 3.06 | 3.13 | 2.66 | 2.93 | 129,610 |
About Steakholder Foods Stock history
Steakholder Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steakholder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steakholder Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steakholder Foods stock prices may prove useful in developing a viable investing in Steakholder Foods
MeaTech 3D Ltd., a deep-tech food company, engages in the development of cultivated meat technologies to manufacture cultivated meat without animal slaughter. It intends to license its production technology provide associated products, such as cell lines, printheads, bioreactors, and incubators and offer services, such as technology implementation, training, and engineering support directly and through contractors to food processing and food retail companies. Steakholder Foods operates under Packaged Foods classification in the United States and is traded on NASDAQ Exchange. It employs 38 people.
Steakholder Foods Stock Technical Analysis
Steakholder Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Steakholder Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Steakholder Foods' price direction in advance. Along with the technical and fundamental analysis of Steakholder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steakholder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (1.77) | |||
Total Risk Alpha | (3.16) | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Steakholder Stock analysis
When running Steakholder Foods' price analysis, check to measure Steakholder Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Steakholder Foods is operating at the current time. Most of Steakholder Foods' value examination focuses on studying past and present price action to predict the probability of Steakholder Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Steakholder Foods' price. Additionally, you may evaluate how the addition of Steakholder Foods to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |