Standard Motor Products Stock Price History

SMP Stock  USD 31.01  0.31  1.01%   
If you're considering investing in Standard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Standard stands at 31.01, as last reported on the 29th of June, with the highest price reaching 31.35 and the lowest price hitting 30.64 during the day. Standard appears to be not too volatile, given 3 months investment horizon. Standard Motor Products owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Standard Motor Products, which you can use to evaluate the volatility of the company. Please review Standard's Semi Deviation of 1.94, risk adjusted performance of 0.2567, and Coefficient Of Variation of 649.85 to confirm if our risk estimates are consistent with your expectations.
Standard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1539

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.57
  actual daily
23
77% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Standard is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard by adding it to a well-diversified portfolio.

Standard Stock Price History Chart

There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202531.06
Lowest PriceApril 8, 202521.65

Standard June 29, 2025 Stock Price Synopsis

Various analyses of Standard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standard Stock. It can be used to describe the percentage change in the price of Standard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standard Stock.
Standard Price Rate Of Daily Change 1.01 
Standard Price Daily Balance Of Power 0.44 
Standard Price Action Indicator 0.17 

Standard June 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Standard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Standard intraday prices and daily technical indicators to check the level of noise trading in Standard Stock and then apply it to test your longer-term investment strategies against Standard.

Standard Stock Price History Data

The price series of Standard for the period between Mon, Mar 31, 2025 and Sun, Jun 29, 2025 has a statistical range of 9.41 with a coefficient of variation of 11.36. The price distribution for the period has arithmetic mean of 27.48. The median price for the last 90 days is 28.85. The company completed stock split (5:2) on 2nd of December 1983. Standard Motor Products had dividends distributed to its stock-holders on 2025-05-15.
OpenHighLowCloseVolume
06/29/2025
 30.89  31.35  30.64  31.01 
06/27/2025
 30.89  31.35  30.64  31.01  201,518 
06/26/2025
 29.84  30.70  29.75  30.70  134,590 
06/25/2025
 30.33  30.33  29.45  29.85  175,247 
06/24/2025
 30.94  31.08  30.06  30.31  191,800 
06/23/2025
 29.99  30.74  29.84  30.72  170,323 
06/20/2025
 30.69  30.69  30.04  30.26  313,762 
06/18/2025
 30.06  30.80  29.96  30.64  223,500 
06/17/2025
 30.54  30.64  30.02  30.08  127,349 
06/16/2025
 30.42  30.65  30.01  30.58  118,423 
06/13/2025
 30.66  30.78  30.06  30.14  108,000 
06/12/2025
 30.69  31.09  30.60  31.06  143,414 
06/11/2025
 30.75  31.14  30.69  30.84  134,082 
06/10/2025
 30.43  31.04  30.43  30.62  134,893 
06/09/2025
 30.06  30.37  29.88  30.22  133,190 
06/06/2025
 29.72  29.91  29.53  29.62  153,611 
06/05/2025
 29.19  29.35  28.92  29.26  128,907 
06/04/2025
 29.44  29.77  29.15  29.21  132,526 
06/03/2025
 29.03  29.71  29.00  29.44  148,900 
06/02/2025
 30.18  30.19  29.04  29.10  238,237 
05/30/2025
 30.06  30.42  29.95  30.30  147,383 
05/29/2025
 30.00  30.27  29.77  30.21  109,400 
05/28/2025
 29.79  29.92  29.61  29.70  91,478 
05/27/2025
 29.15  29.78  28.85  29.78  96,996 
05/23/2025
 28.28  28.86  28.08  28.81  108,087 
05/22/2025
 28.67  29.17  28.64  28.85  185,357 
05/21/2025
 29.27  29.65  28.71  28.84  181,091 
05/20/2025
 29.54  30.07  29.33  29.65  113,100 
05/19/2025
 29.36  29.81  29.19  29.59  114,214 
05/16/2025
 29.55  29.82  29.53  29.81  121,335 
05/15/2025
 29.62  29.64  29.26  29.55  132,910 
05/14/2025
 30.02  30.08  29.44  29.48  172,900 
05/13/2025
 30.01  30.25  29.89  30.13  157,999 
05/12/2025
 29.59  29.93  29.26  29.83  202,731 
05/09/2025
 28.29  28.75  28.07  28.45  156,130 
05/08/2025
 28.08  28.73  27.85  28.31  216,086 
05/07/2025
 28.15  28.26  27.61  27.77  196,907 
05/06/2025
 27.68  28.04  27.30  27.91  204,081 
05/05/2025
 27.28  28.15  27.26  27.81  198,687 
05/02/2025
 27.65  27.93  27.33  27.58  231,578 
05/01/2025
 26.74  27.62  26.33  27.34  323,854 
04/30/2025
 26.97  27.35  25.37  26.82  509,997 
04/29/2025
 23.60  24.19  23.60  24.11  277,270 
04/28/2025
 23.97  24.04  23.42  23.69  202,849 
04/25/2025
 23.79  23.99  23.45  23.87  123,603 
04/24/2025
 23.70  24.06  23.53  23.99  147,429 
04/23/2025
 24.41  24.66  23.65  23.69  158,645 
04/22/2025
 23.63  23.89  23.13  23.88  178,000 
04/21/2025
 23.30  23.44  22.82  23.31  161,513 
04/17/2025
 23.08  23.69  23.08  23.57  185,611 
04/16/2025
 22.51  23.19  22.51  23.12  257,785 
04/15/2025
 22.31  22.83  22.31  22.57  287,529 
04/14/2025
 22.03  22.74  21.24  22.45  333,729 
04/11/2025
 21.89  22.01  21.15  21.67  255,815 
04/10/2025
 22.54  22.72  21.49  22.04  330,856 
04/09/2025
 21.50  23.57  21.50  23.23  273,951 
04/08/2025
 23.16  23.16  21.43  21.65  235,663 
04/07/2025
 22.61  23.32  21.95  22.71  328,843 
04/04/2025
 22.97  23.36  22.59  23.06  275,503 
04/03/2025
 23.84  23.99  23.31  23.65  291,028 
04/02/2025
 24.25  24.85  24.25  24.76  195,609 

About Standard Stock history

Standard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standard Motor Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standard stock prices may prove useful in developing a viable investing in Standard
Standard Motor Products, Inc. manufactures and distributes replacement parts that are used in the maintenance, repair, and service of vehicles in the automotive aftermarket industry with a complementary focus on specialized original equipment parts for manufacturers across agriculture, heavy duty, and construction equipment industries. The company was founded in 1919 and is headquartered in Long Island City, New York. Standard operates under Auto Parts classification in the United States and is traded on New York Stock Exchange. It employs 5000 people.

Standard Stock Technical Analysis

Standard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Standard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Standard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Standard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Standard's price direction in advance. Along with the technical and fundamental analysis of Standard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Standard Stock Analysis

When running Standard's price analysis, check to measure Standard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standard is operating at the current time. Most of Standard's value examination focuses on studying past and present price action to predict the probability of Standard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standard's price. Additionally, you may evaluate how the addition of Standard to your portfolios can decrease your overall portfolio volatility.