Sps Commerce Stock Price History
| SPSC Stock | USD 140.10 0.11 0.08% |
Below is the normalized historical share price chart for SPS Commerce extending back to April 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPS Commerce stands at 140.10, as last reported on the 29th of July, with the highest price reaching 141.85 and the lowest price hitting 138.89 during the day.
If you're considering investing in SPS Stock, it is important to understand the factors that can impact its price. SPS Commerce owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of standard deviation over the last 3 months. SPS Commerce exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPS Commerce's coefficient of variation of 1971.69, and Risk Adjusted Performance of 0.0454 to confirm the risk estimate we provide. At present, SPS Commerce's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 33 M. . At present, SPS Commerce's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. SPS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of April 2010 | 200 Day MA 158.5972 | 50 Day MA 139.7538 | Beta 0.706 |
Sharpe Ratio = -0.0086
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPSC |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SPS Commerce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPS Commerce by adding SPS Commerce to a well-diversified portfolio.
Price Book 5.6286 | Enterprise Value Ebitda 34.8945 | Price Sales 7.9506 | Shares Float 37.6 M | Wall Street Target Price 177.7273 |
SPS Commerce Stock Price History Chart
There are several ways to analyze SPS Stock price data. The simplest method is using a basic SPS candlestick price chart, which shows SPS Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 152.67 |
| Lowest Price | July 11, 2025 | 131.73 |
SPS Commerce July 29, 2025 Stock Price Synopsis
Various analyses of SPS Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPS Stock. It can be used to describe the percentage change in the price of SPS Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPS Stock.| SPS Commerce Price Daily Balance Of Power | (0.04) | |
| SPS Commerce Price Action Indicator | (0.33) | |
| SPS Commerce Accumulation Distribution | 5,614 | |
| SPS Commerce Price Rate Of Daily Change | 1.00 |
SPS Commerce July 29, 2025 Stock Price Analysis
SPS Stock Price History Data
The price series of SPS Commerce for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 20.94 with a coefficient of variation of 3.47. The price distribution for the period has arithmetic mean of 140.61. The median price for the last 90 days is 140.35. The company completed stock split (2:1) on 23rd of August 2019.| Open | High | Low | Close | Volume | ||
07/29/2025 | 141.24 | 141.85 | 138.89 | 140.10 | 269,022 | |
07/28/2025 | 137.97 | 140.68 | 137.22 | 140.21 | 429,033 | |
07/25/2025 | 137.79 | 137.84 | 134.89 | 136.49 | 364,873 | |
| 07/24/2025 | 139.33 | 140.05 | 137.00 | 137.79 | 268,431 | |
07/23/2025 | 140.03 | 141.75 | 138.19 | 140.26 | 235,230 | |
07/22/2025 | 138.20 | 139.16 | 137.30 | 137.57 | 286,871 | |
| 07/21/2025 | 139.00 | 140.65 | 136.42 | 137.54 | 286,243 | |
07/18/2025 | 143.55 | 143.55 | 138.90 | 138.98 | 420,215 | |
| 07/17/2025 | 140.62 | 142.67 | 139.60 | 142.50 | 311,858 | |
| 07/16/2025 | 139.35 | 141.04 | 138.45 | 140.35 | 278,733 | |
07/15/2025 | 141.02 | 141.13 | 137.46 | 138.11 | 368,517 | |
| 07/14/2025 | 133.52 | 142.85 | 133.00 | 140.88 | 533,777 | |
| 07/11/2025 | 135.41 | 136.44 | 131.24 | 131.73 | 222,864 | |
07/10/2025 | 138.46 | 138.49 | 135.62 | 136.00 | 245,941 | |
07/09/2025 | 139.90 | 140.53 | 136.24 | 138.73 | 217,936 | |
07/08/2025 | 138.28 | 140.88 | 137.39 | 139.64 | 301,926 | |
07/07/2025 | 140.23 | 142.09 | 137.30 | 137.39 | 311,998 | |
| 07/03/2025 | 140.87 | 142.80 | 140.37 | 141.36 | 179,296 | |
07/02/2025 | 138.11 | 140.16 | 137.34 | 139.94 | 341,517 | |
07/01/2025 | 135.70 | 140.04 | 134.78 | 138.87 | 344,165 | |
06/30/2025 | 134.24 | 137.15 | 133.50 | 136.09 | 445,503 | |
06/27/2025 | 134.00 | 135.78 | 132.26 | 133.13 | 678,863 | |
06/26/2025 | 134.28 | 134.66 | 132.63 | 134.07 | 300,107 | |
06/25/2025 | 136.77 | 138.66 | 133.21 | 133.61 | 246,206 | |
06/24/2025 | 138.44 | 138.51 | 136.00 | 136.48 | 179,510 | |
06/23/2025 | 133.91 | 137.09 | 133.80 | 136.65 | 241,828 | |
| 06/20/2025 | 133.70 | 135.10 | 132.65 | 133.47 | 359,641 | |
06/18/2025 | 133.65 | 135.35 | 132.60 | 134.09 | 256,803 | |
06/17/2025 | 134.64 | 136.30 | 134.00 | 134.36 | 261,650 | |
06/16/2025 | 135.93 | 136.79 | 134.01 | 134.64 | 279,599 | |
06/13/2025 | 135.62 | 137.18 | 134.03 | 134.80 | 276,527 | |
06/12/2025 | 136.02 | 138.26 | 135.17 | 137.89 | 613,707 | |
06/11/2025 | 145.00 | 145.00 | 136.13 | 136.21 | 574,715 | |
06/10/2025 | 141.78 | 144.89 | 140.25 | 144.50 | 336,116 | |
06/09/2025 | 143.48 | 143.50 | 139.81 | 141.11 | 344,672 | |
06/06/2025 | 144.06 | 144.06 | 141.76 | 142.35 | 291,074 | |
06/05/2025 | 144.68 | 145.64 | 142.18 | 142.27 | 277,376 | |
| 06/04/2025 | 142.22 | 147.61 | 142.22 | 145.01 | 406,819 | |
| 06/03/2025 | 139.61 | 142.36 | 137.78 | 142.13 | 239,780 | |
06/02/2025 | 140.25 | 141.97 | 136.75 | 138.91 | 279,538 | |
| 05/30/2025 | 141.73 | 141.73 | 139.58 | 140.76 | 448,276 | |
05/29/2025 | 143.87 | 144.64 | 141.45 | 141.73 | 234,540 | |
05/28/2025 | 145.98 | 146.94 | 142.55 | 142.76 | 170,926 | |
05/27/2025 | 145.55 | 146.34 | 142.32 | 145.87 | 220,789 | |
05/23/2025 | 142.64 | 144.61 | 142.64 | 142.89 | 214,591 | |
05/22/2025 | 144.00 | 146.19 | 143.15 | 145.67 | 282,244 | |
05/21/2025 | 147.02 | 147.79 | 143.40 | 144.05 | 171,503 | |
05/20/2025 | 149.18 | 150.20 | 147.74 | 149.00 | 205,979 | |
05/19/2025 | 148.38 | 149.93 | 148.04 | 149.28 | 107,550 | |
05/16/2025 | 148.74 | 151.41 | 147.51 | 150.94 | 212,381 | |
05/15/2025 | 149.63 | 149.82 | 146.86 | 148.63 | 180,005 | |
05/14/2025 | 152.01 | 152.80 | 149.69 | 149.75 | 317,964 | |
05/13/2025 | 152.43 | 153.16 | 151.17 | 152.67 | 257,770 | |
05/12/2025 | 150.30 | 151.89 | 147.38 | 151.87 | 246,613 | |
| 05/09/2025 | 145.13 | 145.85 | 143.49 | 143.87 | 181,498 | |
05/08/2025 | 144.16 | 146.33 | 142.07 | 145.13 | 156,153 | |
05/07/2025 | 142.93 | 144.68 | 140.64 | 141.86 | 156,465 | |
05/06/2025 | 141.88 | 143.67 | 141.57 | 142.74 | 253,774 | |
05/05/2025 | 141.90 | 146.45 | 140.43 | 144.26 | 266,398 | |
05/02/2025 | 143.65 | 145.69 | 142.16 | 143.79 | 469,608 | |
05/01/2025 | 144.94 | 144.94 | 141.70 | 142.09 | 487,540 |
About SPS Commerce Stock history
SPS Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPS Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPS Commerce stock prices may prove useful in developing a viable investing in SPS Commerce
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.9 M | 33 M | |
| Net Income Applicable To Common Shares | 63.4 M | 66.6 M |
SPS Commerce Quarterly Net Working Capital |
|
SPS Commerce Stock Technical Analysis
SPS Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
SPS Commerce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPS Commerce's price direction in advance. Along with the technical and fundamental analysis of SPS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0454 | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.40) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0603 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SPS Stock analysis
When running SPS Commerce's price analysis, check to measure SPS Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPS Commerce is operating at the current time. Most of SPS Commerce's value examination focuses on studying past and present price action to predict the probability of SPS Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPS Commerce's price. Additionally, you may evaluate how the addition of SPS Commerce to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |