Sps Commerce Stock Price History

SPSC Stock  USD 78.65  1.24  1.55%   
Below is the normalized historical share price chart for SPS Commerce extending back to April 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPS Commerce stands at 78.65, as last reported on the 19th of November, with the highest price reaching 80.24 and the lowest price hitting 76.97 during the day.
IPO Date
22nd of April 2010
200 Day MA
126.2413
50 Day MA
101.6528
Beta
0.593
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPS Stock, it is important to understand the factors that can impact its price. SPS Commerce owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of standard deviation over the last 3 months. SPS Commerce exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPS Commerce's risk adjusted performance of (0.11), and Variance of 9.51 to confirm the risk estimate we provide.
At present, SPS Commerce's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 33 M. . At present, SPS Commerce's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. SPS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1669

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPSC

Estimated Market Risk

 3.14
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPS Commerce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPS Commerce by adding SPS Commerce to a well-diversified portfolio.
Price Book
3.14
Enterprise Value Ebitda
17.6223
Price Sales
4.0856
Shares Float
37.3 M
Wall Street Target Price
98

SPS Commerce Stock Price History Chart

There are several ways to analyze SPS Stock price data. The simplest method is using a basic SPS candlestick price chart, which shows SPS Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 2025113.04
Lowest PriceNovember 18, 202578.65

SPS Commerce November 19, 2025 Stock Price Synopsis

Various analyses of SPS Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPS Stock. It can be used to describe the percentage change in the price of SPS Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPS Stock.
SPS Commerce Price Daily Balance Of Power(0.38)
SPS Commerce Price Action Indicator(0.57)
SPS Commerce Accumulation Distribution 14,407 
SPS Commerce Price Rate Of Daily Change 0.98 

SPS Commerce November 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPS Commerce intraday prices and daily technical indicators to check the level of noise trading in SPS Stock and then apply it to test your longer-term investment strategies against SPS.

SPS Stock Price History Data

The price series of SPS Commerce for the period between Thu, Aug 21, 2025 and Wed, Nov 19, 2025 has a statistical range of 37.17 with a coefficient of variation of 11.02. The price distribution for the period has arithmetic mean of 103.53. The median price for the last 90 days is 107.82. The company completed stock split (2:1) on 23rd of August 2019.
OpenHighLowCloseVolume
11/18/2025 79.80  80.24  76.97  78.65  353,523 
11/17/2025
 81.14  81.92  79.51  79.89  389,544 
11/14/2025
 81.45  82.17  81.03  81.55  402,982 
11/13/2025
 81.25  83.14  81.25  82.25  389,186 
11/12/2025
 82.13  84.12  81.74  82.02  597,672 
11/11/2025 80.30  82.68  80.06  81.69  573,562 
11/10/2025 82.50  82.55  80.49  81.65  374,103 
11/07/2025
 79.89  82.34  78.66  82.04  702,455 
11/06/2025 81.10  81.57  79.41  80.48  686,855 
11/05/2025
 81.22  81.84  80.09  81.21  863,277 
11/04/2025 82.41  82.41  80.00  81.10  694,045 
11/03/2025
 83.69  86.00  79.52  82.53  1,666,897 
10/31/2025 73.99  84.13  73.05  82.24  4,052,774 
10/30/2025
 105.03  106.50  103.54  103.89  420,562 
10/29/2025 109.16  110.61  104.48  105.18  320,954 
10/28/2025
 110.84  112.20  109.85  109.99  283,450 
10/27/2025
 112.30  113.47  111.00  111.00  323,056 
10/24/2025
 113.81  114.87  111.51  112.24  213,300 
10/23/2025
 111.17  112.59  110.75  112.45  305,139 
10/22/2025
 111.78  113.26  110.82  111.34  236,999 
10/21/2025
 110.32  113.71  109.34  113.04  303,884 
10/20/2025
 109.16  111.25  109.13  110.73  173,492 
10/17/2025 106.57  109.80  106.57  109.05  238,163 
10/16/2025
 109.53  110.26  107.06  107.17  722,818 
10/15/2025 110.37  110.96  108.89  109.35  310,893 
10/14/2025
 105.34  110.24  105.19  109.26  288,564 
10/13/2025
 107.56  110.46  107.14  108.09  460,618 
10/10/2025
 108.01  109.00  105.65  106.89  522,405 
10/09/2025
 108.22  108.45  106.20  107.82  507,635 
10/08/2025
 105.41  108.63  104.53  108.62  302,227 
10/07/2025
 107.04  107.04  103.84  104.59  254,430 
10/06/2025
 106.54  107.76  104.68  107.23  341,065 
10/03/2025
 104.67  107.33  104.67  105.93  322,197 
10/02/2025
 103.70  105.63  103.30  104.51  337,007 
10/01/2025
 103.83  105.07  103.10  103.37  398,485 
09/30/2025
 104.48  105.85  103.46  104.14  436,434 
09/29/2025
 106.85  106.85  104.68  105.05  459,730 
09/26/2025 104.95  106.57  103.96  106.32  251,748 
09/25/2025
 106.09  106.71  103.92  104.95  612,558 
09/24/2025
 109.68  109.68  106.72  107.49  462,278 
09/23/2025
 110.05  110.05  106.65  107.36  436,628 
09/22/2025
 107.88  110.88  106.98  110.27  461,787 
09/19/2025
 108.80  108.92  106.76  107.19  736,452 
09/18/2025
 108.89  110.15  107.44  108.65  338,363 
09/17/2025
 108.09  110.57  106.66  107.20  308,112 
09/16/2025
 106.56  108.36  105.05  107.93  340,310 
09/15/2025
 106.44  108.51  105.83  106.39  426,880 
09/12/2025
 112.56  112.63  105.40  105.53  395,589 
09/11/2025
 111.50  113.37  110.84  112.35  486,290 
09/10/2025
 112.04  114.67  108.67  110.39  705,605 
09/09/2025
 109.74  111.08  109.06  111.04  459,367 
09/08/2025
 110.17  110.71  108.55  110.48  321,577 
09/05/2025
 110.80  113.53  109.84  110.60  343,819 
09/04/2025
 107.33  109.54  106.58  109.36  430,571 
09/03/2025
 106.37  108.69  105.94  108.01  595,308 
09/02/2025
 108.92  108.92  105.45  106.64  368,641 
08/29/2025
 111.35  112.37  109.72  110.30  453,401 
08/28/2025
 113.82  113.82  110.66  110.93  338,745 
08/27/2025
 111.54  113.08  111.03  112.94  465,303 
08/26/2025
 112.13  113.41  110.98  111.29  800,098 
08/25/2025
 115.21  116.00  111.75  112.23  294,023 

About SPS Commerce Stock history

SPS Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPS Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPS Commerce stock prices may prove useful in developing a viable investing in SPS Commerce
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.9 M33 M
Net Income Applicable To Common Shares63.4 M66.6 M

SPS Commerce Quarterly Net Working Capital

155.57 Million

SPS Commerce Stock Technical Analysis

SPS Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SPS Commerce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPS Commerce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

SPS Commerce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPS Commerce's price direction in advance. Along with the technical and fundamental analysis of SPS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SPS Stock analysis

When running SPS Commerce's price analysis, check to measure SPS Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPS Commerce is operating at the current time. Most of SPS Commerce's value examination focuses on studying past and present price action to predict the probability of SPS Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPS Commerce's price. Additionally, you may evaluate how the addition of SPS Commerce to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets