Sps Commerce Stock Price History
SPSC Stock | USD 137.79 2.47 1.76% |
Below is the normalized historical share price chart for SPS Commerce extending back to April 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPS Commerce stands at 137.79, as last reported on the 24th of July, with the highest price reaching 140.05 and the lowest price hitting 137.00 during the day.
If you're considering investing in SPS Stock, it is important to understand the factors that can impact its price. At this point, SPS Commerce is very steady. SPS Commerce owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0239, which indicates the firm had a 0.0239 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for SPS Commerce, which you can use to evaluate the volatility of the company. Please validate SPS Commerce's coefficient of variation of 1429.8, and Risk Adjusted Performance of 0.068 to confirm if the risk estimate we provide is consistent with the expected return of 0.049%. At present, SPS Commerce's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 33 M. . At present, SPS Commerce's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. SPS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of April 2010 | 200 Day MA 159.3516 | 50 Day MA 140.5498 | Beta 0.706 |
Sharpe Ratio = 0.0239
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPSC |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average SPS Commerce is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPS Commerce by adding it to a well-diversified portfolio.
Price Book 5.6732 | Enterprise Value Ebitda 35.8739 | Price Sales 7.9534 | Shares Float 37.6 M | Wall Street Target Price 178.3783 |
SPS Commerce Stock Price History Chart
There are several ways to analyze SPS Stock price data. The simplest method is using a basic SPS candlestick price chart, which shows SPS Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 13, 2025 | 152.67 |
Lowest Price | July 11, 2025 | 131.73 |
SPS Commerce July 24, 2025 Stock Price Synopsis
Various analyses of SPS Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPS Stock. It can be used to describe the percentage change in the price of SPS Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPS Stock.SPS Commerce Price Daily Balance Of Power | (0.81) | |
SPS Commerce Price Action Indicator | (1.97) | |
SPS Commerce Accumulation Distribution | 5,846 | |
SPS Commerce Price Rate Of Daily Change | 0.98 |
SPS Commerce July 24, 2025 Stock Price Analysis
SPS Stock Price History Data
The price series of SPS Commerce for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 25.68 with a coefficient of variation of 3.91. The price distribution for the period has arithmetic mean of 140.17. The median price for the last 90 days is 140.35. The company completed stock split (2:1) on 23rd of August 2019.Open | High | Low | Close | Volume | ||
07/24/2025 | 139.33 | 140.05 | 137.00 | 137.79 | 268,431 | |
07/23/2025 | 140.03 | 141.75 | 138.19 | 140.26 | 235,230 | |
07/22/2025 | 138.20 | 139.16 | 137.30 | 137.57 | 286,871 | |
07/21/2025 | 139.00 | 140.65 | 136.42 | 137.54 | 286,243 | |
07/18/2025 | 143.55 | 143.55 | 138.90 | 138.98 | 420,215 | |
07/17/2025 | 140.62 | 142.67 | 139.60 | 142.50 | 311,858 | |
07/16/2025 | 139.35 | 141.04 | 138.45 | 140.35 | 278,733 | |
07/15/2025 | 141.02 | 141.13 | 137.46 | 138.11 | 368,517 | |
07/14/2025 | 133.52 | 142.85 | 133.00 | 140.88 | 533,777 | |
07/11/2025 | 135.41 | 136.44 | 131.24 | 131.73 | 222,864 | |
07/10/2025 | 138.46 | 138.49 | 135.62 | 136.00 | 245,941 | |
07/09/2025 | 139.90 | 140.53 | 136.24 | 138.73 | 217,936 | |
07/08/2025 | 138.28 | 140.88 | 137.39 | 139.64 | 301,926 | |
07/07/2025 | 140.23 | 142.09 | 137.30 | 137.39 | 311,998 | |
07/03/2025 | 140.87 | 142.80 | 140.37 | 141.36 | 179,296 | |
07/02/2025 | 138.11 | 140.16 | 137.34 | 139.94 | 341,517 | |
07/01/2025 | 135.70 | 140.04 | 134.78 | 138.87 | 344,165 | |
06/30/2025 | 134.24 | 137.15 | 133.50 | 136.09 | 445,503 | |
06/27/2025 | 134.00 | 135.78 | 132.26 | 133.13 | 678,863 | |
06/26/2025 | 134.28 | 134.66 | 132.63 | 134.07 | 300,107 | |
06/25/2025 | 136.77 | 138.66 | 133.21 | 133.61 | 246,206 | |
06/24/2025 | 138.44 | 138.51 | 136.00 | 136.48 | 179,510 | |
06/23/2025 | 133.91 | 137.09 | 133.80 | 136.65 | 241,828 | |
06/20/2025 | 133.70 | 135.10 | 132.65 | 133.47 | 359,641 | |
06/18/2025 | 133.65 | 135.35 | 132.60 | 134.09 | 256,803 | |
06/17/2025 | 134.64 | 136.30 | 134.00 | 134.36 | 261,650 | |
06/16/2025 | 135.93 | 136.79 | 134.01 | 134.64 | 279,599 | |
06/13/2025 | 135.62 | 137.18 | 134.03 | 134.80 | 276,527 | |
06/12/2025 | 136.02 | 138.26 | 135.17 | 137.89 | 613,707 | |
06/11/2025 | 145.00 | 145.00 | 136.13 | 136.21 | 574,715 | |
06/10/2025 | 141.78 | 144.89 | 140.25 | 144.50 | 336,116 | |
06/09/2025 | 143.48 | 143.50 | 139.81 | 141.11 | 344,672 | |
06/06/2025 | 144.06 | 144.06 | 141.76 | 142.35 | 291,074 | |
06/05/2025 | 144.68 | 145.64 | 142.18 | 142.27 | 277,376 | |
06/04/2025 | 142.22 | 147.61 | 142.22 | 145.01 | 406,819 | |
06/03/2025 | 139.61 | 142.36 | 137.78 | 142.13 | 239,780 | |
06/02/2025 | 140.25 | 141.97 | 136.75 | 138.91 | 279,538 | |
05/30/2025 | 141.73 | 141.73 | 139.58 | 140.76 | 448,276 | |
05/29/2025 | 143.87 | 144.64 | 141.45 | 141.73 | 234,540 | |
05/28/2025 | 145.98 | 146.94 | 142.55 | 142.76 | 170,926 | |
05/27/2025 | 145.55 | 146.34 | 142.32 | 145.87 | 220,789 | |
05/23/2025 | 142.64 | 144.61 | 142.64 | 142.89 | 214,591 | |
05/22/2025 | 144.00 | 146.19 | 143.15 | 145.67 | 282,244 | |
05/21/2025 | 147.02 | 147.79 | 143.40 | 144.05 | 171,503 | |
05/20/2025 | 149.18 | 150.20 | 147.74 | 149.00 | 205,979 | |
05/19/2025 | 148.38 | 149.93 | 148.04 | 149.28 | 107,550 | |
05/16/2025 | 148.74 | 151.41 | 147.51 | 150.94 | 212,381 | |
05/15/2025 | 149.63 | 149.82 | 146.86 | 148.63 | 180,005 | |
05/14/2025 | 152.01 | 152.80 | 149.69 | 149.75 | 317,964 | |
05/13/2025 | 152.43 | 153.16 | 151.17 | 152.67 | 257,770 | |
05/12/2025 | 150.30 | 151.89 | 147.38 | 151.87 | 246,613 | |
05/09/2025 | 145.13 | 145.85 | 143.49 | 143.87 | 181,498 | |
05/08/2025 | 144.16 | 146.33 | 142.07 | 145.13 | 156,153 | |
05/07/2025 | 142.93 | 144.68 | 140.64 | 141.86 | 156,465 | |
05/06/2025 | 141.88 | 143.67 | 141.57 | 142.74 | 253,774 | |
05/05/2025 | 141.90 | 146.45 | 140.43 | 144.26 | 266,398 | |
05/02/2025 | 143.65 | 145.69 | 142.16 | 143.79 | 469,608 | |
05/01/2025 | 144.94 | 144.94 | 141.70 | 142.09 | 487,540 | |
04/30/2025 | 140.36 | 143.77 | 137.82 | 143.51 | 448,408 | |
04/29/2025 | 138.85 | 142.54 | 138.74 | 142.00 | 486,817 | |
04/28/2025 | 138.58 | 140.27 | 136.27 | 139.53 | 583,237 |
About SPS Commerce Stock history
SPS Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPS Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPS Commerce stock prices may prove useful in developing a viable investing in SPS Commerce
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 37.9 M | 33 M | |
Net Income Applicable To Common Shares | 63.4 M | 66.6 M |
SPS Commerce Quarterly Net Working Capital |
|
SPS Commerce Stock Technical Analysis
SPS Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
SPS Commerce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPS Commerce's price direction in advance. Along with the technical and fundamental analysis of SPS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.068 | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0974 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SPS Stock analysis
When running SPS Commerce's price analysis, check to measure SPS Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPS Commerce is operating at the current time. Most of SPS Commerce's value examination focuses on studying past and present price action to predict the probability of SPS Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPS Commerce's price. Additionally, you may evaluate how the addition of SPS Commerce to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |