Sps Commerce Stock Price History

SPSC Stock  USD 137.79  2.47  1.76%   
Below is the normalized historical share price chart for SPS Commerce extending back to April 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPS Commerce stands at 137.79, as last reported on the 24th of July, with the highest price reaching 140.05 and the lowest price hitting 137.00 during the day.
IPO Date
22nd of April 2010
200 Day MA
159.3516
50 Day MA
140.5498
Beta
0.706
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPS Stock, it is important to understand the factors that can impact its price. At this point, SPS Commerce is very steady. SPS Commerce owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0239, which indicates the firm had a 0.0239 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for SPS Commerce, which you can use to evaluate the volatility of the company. Please validate SPS Commerce's coefficient of variation of 1429.8, and Risk Adjusted Performance of 0.068 to confirm if the risk estimate we provide is consistent with the expected return of 0.049%.
At present, SPS Commerce's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 33 M. . At present, SPS Commerce's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. SPS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPSC

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average SPS Commerce is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPS Commerce by adding it to a well-diversified portfolio.
Price Book
5.6732
Enterprise Value Ebitda
35.8739
Price Sales
7.9534
Shares Float
37.6 M
Wall Street Target Price
178.3783

SPS Commerce Stock Price History Chart

There are several ways to analyze SPS Stock price data. The simplest method is using a basic SPS candlestick price chart, which shows SPS Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 2025152.67
Lowest PriceJuly 11, 2025131.73

SPS Commerce July 24, 2025 Stock Price Synopsis

Various analyses of SPS Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPS Stock. It can be used to describe the percentage change in the price of SPS Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPS Stock.
SPS Commerce Price Daily Balance Of Power(0.81)
SPS Commerce Price Action Indicator(1.97)
SPS Commerce Accumulation Distribution 5,846 
SPS Commerce Price Rate Of Daily Change 0.98 

SPS Commerce July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPS Commerce intraday prices and daily technical indicators to check the level of noise trading in SPS Stock and then apply it to test your longer-term investment strategies against SPS.

SPS Stock Price History Data

The price series of SPS Commerce for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 25.68 with a coefficient of variation of 3.91. The price distribution for the period has arithmetic mean of 140.17. The median price for the last 90 days is 140.35. The company completed stock split (2:1) on 23rd of August 2019.
OpenHighLowCloseVolume
07/24/2025
 139.33  140.05  137.00  137.79  268,431 
07/23/2025 140.03  141.75  138.19  140.26  235,230 
07/22/2025
 138.20  139.16  137.30  137.57  286,871 
07/21/2025
 139.00  140.65  136.42  137.54  286,243 
07/18/2025
 143.55  143.55  138.90  138.98  420,215 
07/17/2025 140.62  142.67  139.60  142.50  311,858 
07/16/2025 139.35  141.04  138.45  140.35  278,733 
07/15/2025
 141.02  141.13  137.46  138.11  368,517 
07/14/2025 133.52  142.85  133.00  140.88  533,777 
07/11/2025
 135.41  136.44  131.24  131.73  222,864 
07/10/2025 138.46  138.49  135.62  136.00  245,941 
07/09/2025
 139.90  140.53  136.24  138.73  217,936 
07/08/2025
 138.28  140.88  137.39  139.64  301,926 
07/07/2025
 140.23  142.09  137.30  137.39  311,998 
07/03/2025
 140.87  142.80  140.37  141.36  179,296 
07/02/2025
 138.11  140.16  137.34  139.94  341,517 
07/01/2025
 135.70  140.04  134.78  138.87  344,165 
06/30/2025
 134.24  137.15  133.50  136.09  445,503 
06/27/2025 134.00  135.78  132.26  133.13  678,863 
06/26/2025
 134.28  134.66  132.63  134.07  300,107 
06/25/2025
 136.77  138.66  133.21  133.61  246,206 
06/24/2025
 138.44  138.51  136.00  136.48  179,510 
06/23/2025
 133.91  137.09  133.80  136.65  241,828 
06/20/2025
 133.70  135.10  132.65  133.47  359,641 
06/18/2025
 133.65  135.35  132.60  134.09  256,803 
06/17/2025
 134.64  136.30  134.00  134.36  261,650 
06/16/2025 135.93  136.79  134.01  134.64  279,599 
06/13/2025
 135.62  137.18  134.03  134.80  276,527 
06/12/2025
 136.02  138.26  135.17  137.89  613,707 
06/11/2025 145.00  145.00  136.13  136.21  574,715 
06/10/2025
 141.78  144.89  140.25  144.50  336,116 
06/09/2025
 143.48  143.50  139.81  141.11  344,672 
06/06/2025
 144.06  144.06  141.76  142.35  291,074 
06/05/2025
 144.68  145.64  142.18  142.27  277,376 
06/04/2025 142.22  147.61  142.22  145.01  406,819 
06/03/2025
 139.61  142.36  137.78  142.13  239,780 
06/02/2025
 140.25  141.97  136.75  138.91  279,538 
05/30/2025 141.73  141.73  139.58  140.76  448,276 
05/29/2025
 143.87  144.64  141.45  141.73  234,540 
05/28/2025
 145.98  146.94  142.55  142.76  170,926 
05/27/2025 145.55  146.34  142.32  145.87  220,789 
05/23/2025
 142.64  144.61  142.64  142.89  214,591 
05/22/2025
 144.00  146.19  143.15  145.67  282,244 
05/21/2025
 147.02  147.79  143.40  144.05  171,503 
05/20/2025
 149.18  150.20  147.74  149.00  205,979 
05/19/2025
 148.38  149.93  148.04  149.28  107,550 
05/16/2025
 148.74  151.41  147.51  150.94  212,381 
05/15/2025
 149.63  149.82  146.86  148.63  180,005 
05/14/2025
 152.01  152.80  149.69  149.75  317,964 
05/13/2025
 152.43  153.16  151.17  152.67  257,770 
05/12/2025
 150.30  151.89  147.38  151.87  246,613 
05/09/2025 145.13  145.85  143.49  143.87  181,498 
05/08/2025
 144.16  146.33  142.07  145.13  156,153 
05/07/2025
 142.93  144.68  140.64  141.86  156,465 
05/06/2025
 141.88  143.67  141.57  142.74  253,774 
05/05/2025
 141.90  146.45  140.43  144.26  266,398 
05/02/2025
 143.65  145.69  142.16  143.79  469,608 
05/01/2025 144.94  144.94  141.70  142.09  487,540 
04/30/2025
 140.36  143.77  137.82  143.51  448,408 
04/29/2025
 138.85  142.54  138.74  142.00  486,817 
04/28/2025
 138.58  140.27  136.27  139.53  583,237 

About SPS Commerce Stock history

SPS Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPS Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPS Commerce stock prices may prove useful in developing a viable investing in SPS Commerce
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.9 M33 M
Net Income Applicable To Common Shares63.4 M66.6 M

SPS Commerce Quarterly Net Working Capital

98.41 Million

SPS Commerce Stock Technical Analysis

SPS Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SPS Commerce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPS Commerce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

SPS Commerce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPS Commerce's price direction in advance. Along with the technical and fundamental analysis of SPS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SPS Stock analysis

When running SPS Commerce's price analysis, check to measure SPS Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPS Commerce is operating at the current time. Most of SPS Commerce's value examination focuses on studying past and present price action to predict the probability of SPS Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPS Commerce's price. Additionally, you may evaluate how the addition of SPS Commerce to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
CEOs Directory
Screen CEOs from public companies around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum