Spotify Technology Sa Stock Price History
| SPOT Stock | USD 703.25 8.25 1.19% |
Below is the normalized historical share price chart for Spotify Technology SA extending back to April 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spotify Technology stands at 703.25, as last reported on the 14th of August 2025, with the highest price reaching 703.25 and the lowest price hitting 695.00 during the day.
If you're considering investing in Spotify Stock, it is important to understand the factors that can impact its price. Currently, Spotify Technology SA is very steady. Spotify Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0475, which indicates the firm had a 0.0475 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Spotify Technology SA, which you can use to evaluate the volatility of the company. Please validate Spotify Technology's Coefficient Of Variation of 1926.87, semi deviation of 2.88, and Risk Adjusted Performance of 0.0483 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%. Total Stockholder Equity is likely to gain to about 5.8 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 204 M in 2025. . At this time, Spotify Technology's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 79.97 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.24). Spotify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of April 2018 | 200 Day MA 578.8434 | 50 Day MA 702.0236 | Beta 1.699 |
Sharpe Ratio = 0.0475
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SPOT | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Spotify Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spotify Technology by adding it to a well-diversified portfolio.
Price Book 18.3781 | Enterprise Value Ebitda 81.8004 | Price Sales 8.6087 | Shares Float 155.8 M | Wall Street Target Price 740.6643 |
Spotify Technology Stock Price History Chart
There are several ways to analyze Spotify Stock price data. The simplest method is using a basic Spotify candlestick price chart, which shows Spotify Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 26, 2025 | 775.9 |
| Lowest Price | July 29, 2025 | 620.01 |
Spotify Technology August 14, 2025 Stock Price Synopsis
Various analyses of Spotify Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spotify Stock. It can be used to describe the percentage change in the price of Spotify Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spotify Stock.| Spotify Technology Price Daily Balance Of Power | 1.00 | |
| Spotify Technology Price Rate Of Daily Change | 1.01 | |
| Spotify Technology Price Action Indicator | 8.25 |
Spotify Technology August 14, 2025 Stock Price Analysis
Spotify Stock Price History Data
The price series of Spotify Technology for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 155.89 with a coefficient of variation of 5.51. The price distribution for the period has arithmetic mean of 688.91. The median price for the last 90 days is 695.48.| Open | High | Low | Close | Volume | ||
08/14/2025 | 695.00 | 703.25 | 695.00 | 703.25 | ||
08/13/2025 | 689.72 | 695.63 | 682.09 | 695.00 | 1,356,863 | |
| 08/12/2025 | 694.15 | 695.08 | 673.77 | 689.35 | 1,048,512 | |
| 08/11/2025 | 705.00 | 705.00 | 689.22 | 689.23 | 1,312,126 | |
| 08/08/2025 | 692.92 | 717.26 | 690.50 | 705.89 | 2,269,712 | |
| 08/07/2025 | 668.00 | 690.41 | 668.00 | 686.74 | 2,443,710 | |
| 08/06/2025 | 651.78 | 667.24 | 645.97 | 666.81 | 2,208,167 | |
08/05/2025 | 655.00 | 659.65 | 637.43 | 647.00 | 1,954,044 | |
| 08/04/2025 | 661.00 | 677.00 | 658.59 | 658.59 | 3,759,559 | |
08/01/2025 | 622.00 | 641.25 | 618.92 | 627.15 | 2,528,769 | |
| 07/31/2025 | 654.81 | 662.00 | 624.50 | 626.54 | 3,672,979 | |
07/30/2025 | 623.00 | 657.78 | 619.00 | 650.47 | 5,857,989 | |
07/29/2025 | 657.53 | 663.99 | 615.63 | 620.01 | 11,452,561 | |
07/28/2025 | 686.22 | 709.98 | 686.07 | 700.98 | 2,018,844 | |
| 07/25/2025 | 681.53 | 702.30 | 678.73 | 693.10 | 1,755,895 | |
07/24/2025 | 694.15 | 699.50 | 678.19 | 681.42 | 1,732,209 | |
07/23/2025 | 680.00 | 680.00 | 665.25 | 674.46 | 2,181,324 | |
07/22/2025 | 709.49 | 713.17 | 674.99 | 675.74 | 1,856,063 | |
07/21/2025 | 692.75 | 707.45 | 689.13 | 706.88 | 1,295,127 | |
07/18/2025 | 713.15 | 719.00 | 685.76 | 695.48 | 2,148,302 | |
07/17/2025 | 703.08 | 724.78 | 693.48 | 720.91 | 1,658,800 | |
07/16/2025 | 705.49 | 712.71 | 698.64 | 705.55 | 1,335,685 | |
07/15/2025 | 717.49 | 718.24 | 696.66 | 710.46 | 1,808,946 | |
07/14/2025 | 711.89 | 723.59 | 707.15 | 717.49 | 1,256,378 | |
07/11/2025 | 709.00 | 714.10 | 699.89 | 709.15 | 1,263,859 | |
07/10/2025 | 720.57 | 726.82 | 699.00 | 709.95 | 1,337,800 | |
07/09/2025 | 722.44 | 731.98 | 713.50 | 722.12 | 1,361,366 | |
07/08/2025 | 738.45 | 743.37 | 709.99 | 721.39 | 1,761,372 | |
07/07/2025 | 721.72 | 737.61 | 712.00 | 736.29 | 1,549,783 | |
07/03/2025 | 713.00 | 725.55 | 704.55 | 725.05 | 1,078,900 | |
07/02/2025 | 725.00 | 733.74 | 703.98 | 709.50 | 2,769,390 | |
07/01/2025 | 766.93 | 769.71 | 718.03 | 722.35 | 2,725,700 | |
06/30/2025 | 776.99 | 777.56 | 750.28 | 767.34 | 1,928,510 | |
06/27/2025 | 780.30 | 785.00 | 767.02 | 772.60 | 2,346,973 | |
06/26/2025 | 744.58 | 777.17 | 742.63 | 775.90 | 2,529,284 | |
06/25/2025 | 752.70 | 759.17 | 735.61 | 736.30 | 1,057,865 | |
06/24/2025 | 733.90 | 754.21 | 729.80 | 749.91 | 1,585,490 | |
06/23/2025 | 707.18 | 732.79 | 702.34 | 731.15 | 1,562,813 | |
06/20/2025 | 714.50 | 723.70 | 706.91 | 707.42 | 1,526,086 | |
06/18/2025 | 719.47 | 723.92 | 703.48 | 710.19 | 1,601,000 | |
06/17/2025 | 717.55 | 728.80 | 710.71 | 721.28 | 1,099,400 | |
06/16/2025 | 709.15 | 723.70 | 709.15 | 715.57 | 1,338,596 | |
06/13/2025 | 694.76 | 710.89 | 691.21 | 710.85 | 1,124,800 | |
06/12/2025 | 707.01 | 710.00 | 696.06 | 702.82 | 1,020,789 | |
06/11/2025 | 695.00 | 714.71 | 692.00 | 709.14 | 1,234,459 | |
06/10/2025 | 704.23 | 706.03 | 672.36 | 693.32 | 1,695,200 | |
06/09/2025 | 708.69 | 710.86 | 689.59 | 699.11 | 1,143,430 | |
06/06/2025 | 714.25 | 716.64 | 707.48 | 712.26 | 867,552 | |
06/05/2025 | 704.18 | 717.87 | 700.92 | 712.82 | 2,003,135 | |
06/04/2025 | 677.00 | 708.19 | 676.03 | 701.08 | 2,519,729 | |
06/03/2025 | 675.76 | 678.57 | 665.90 | 671.07 | 1,467,653 | |
06/02/2025 | 660.00 | 675.00 | 656.84 | 672.00 | 1,859,207 | |
05/30/2025 | 645.00 | 669.26 | 637.20 | 665.14 | 3,165,900 | |
05/29/2025 | 659.85 | 665.00 | 634.26 | 636.67 | 1,937,484 | |
05/28/2025 | 652.88 | 664.54 | 651.13 | 663.96 | 1,299,400 | |
05/27/2025 | 655.98 | 671.24 | 652.70 | 653.40 | 1,704,801 | |
05/23/2025 | 634.11 | 658.52 | 628.90 | 653.82 | 1,882,800 | |
05/22/2025 | 646.10 | 651.00 | 635.25 | 636.75 | 2,502,353 | |
05/21/2025 | 656.12 | 663.39 | 638.00 | 643.00 | 2,152,937 | |
05/20/2025 | 662.66 | 663.89 | 651.12 | 658.61 | 1,266,002 | |
05/19/2025 | 649.00 | 669.00 | 646.08 | 664.62 | 1,973,240 |
About Spotify Technology Stock history
Spotify Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spotify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spotify Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spotify Technology stock prices may prove useful in developing a viable investing in Spotify Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 207 M | 204 M | |
| Net Income Applicable To Common Shares | 1.1 B | 1.2 B |
Spotify Technology Stock Technical Analysis
Spotify Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Spotify Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spotify Technology's price direction in advance. Along with the technical and fundamental analysis of Spotify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spotify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0483 | |||
| Jensen Alpha | 0.107 | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | 0.0039 | |||
| Treynor Ratio | 0.5969 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Spotify Stock Analysis
When running Spotify Technology's price analysis, check to measure Spotify Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spotify Technology is operating at the current time. Most of Spotify Technology's value examination focuses on studying past and present price action to predict the probability of Spotify Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spotify Technology's price. Additionally, you may evaluate how the addition of Spotify Technology to your portfolios can decrease your overall portfolio volatility.