Spotify Technology Sa Stock Price History

SPOT Stock  USD 703.25  8.25  1.19%   
Below is the normalized historical share price chart for Spotify Technology SA extending back to April 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spotify Technology stands at 703.25, as last reported on the 14th of August 2025, with the highest price reaching 703.25 and the lowest price hitting 695.00 during the day.
IPO Date
3rd of April 2018
200 Day MA
578.8434
50 Day MA
702.0236
Beta
1.699
 
Covid
If you're considering investing in Spotify Stock, it is important to understand the factors that can impact its price. Currently, Spotify Technology SA is very steady. Spotify Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0475, which indicates the firm had a 0.0475 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Spotify Technology SA, which you can use to evaluate the volatility of the company. Please validate Spotify Technology's Semi Deviation of 2.88, coefficient of variation of 1926.87, and Risk Adjusted Performance of 0.0483 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Total Stockholder Equity is likely to gain to about 5.8 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 204 M in 2025. . At this time, Spotify Technology's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 79.97 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.24). Spotify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSPOTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Spotify Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spotify Technology by adding it to a well-diversified portfolio.
Price Book
18.3781
Enterprise Value Ebitda
81.8004
Price Sales
8.6087
Shares Float
155.8 M
Wall Street Target Price
740.6643

Spotify Technology Stock Price History Chart

There are several ways to analyze Spotify Stock price data. The simplest method is using a basic Spotify candlestick price chart, which shows Spotify Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 2025775.9
Lowest PriceJuly 29, 2025620.01

Spotify Technology August 14, 2025 Stock Price Synopsis

Various analyses of Spotify Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spotify Stock. It can be used to describe the percentage change in the price of Spotify Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spotify Stock.
Spotify Technology Price Daily Balance Of Power 1.00 
Spotify Technology Price Rate Of Daily Change 1.01 
Spotify Technology Price Action Indicator 8.25 

Spotify Technology August 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spotify Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spotify Technology intraday prices and daily technical indicators to check the level of noise trading in Spotify Stock and then apply it to test your longer-term investment strategies against Spotify.

Spotify Stock Price History Data

The price series of Spotify Technology for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 155.89 with a coefficient of variation of 5.51. The price distribution for the period has arithmetic mean of 688.91. The median price for the last 90 days is 695.48.
OpenHighLowCloseVolume
08/14/2025
 695.00  703.25  695.00  703.25 
08/13/2025
 689.72  695.63  682.09  695.00  1,356,863 
08/12/2025 694.15  695.08  673.77  689.35  1,048,512 
08/11/2025 705.00  705.00  689.22  689.23  1,312,126 
08/08/2025 692.92  717.26  690.50  705.89  2,269,712 
08/07/2025 668.00  690.41  668.00  686.74  2,443,710 
08/06/2025 651.78  667.24  645.97  666.81  2,208,167 
08/05/2025
 655.00  659.65  637.43  647.00  1,954,044 
08/04/2025 661.00  677.00  658.59  658.59  3,759,559 
08/01/2025
 622.00  641.25  618.92  627.15  2,528,769 
07/31/2025 654.81  662.00  624.50  626.54  3,672,979 
07/30/2025
 623.00  657.78  619.00  650.47  5,857,989 
07/29/2025
 657.53  663.99  615.63  620.01  11,452,561 
07/28/2025
 686.22  709.98  686.07  700.98  2,018,844 
07/25/2025 681.53  702.30  678.73  693.10  1,755,895 
07/24/2025
 694.15  699.50  678.19  681.42  1,732,209 
07/23/2025
 680.00  680.00  665.25  674.46  2,181,324 
07/22/2025
 709.49  713.17  674.99  675.74  1,856,063 
07/21/2025
 692.75  707.45  689.13  706.88  1,295,127 
07/18/2025
 713.15  719.00  685.76  695.48  2,148,302 
07/17/2025
 703.08  724.78  693.48  720.91  1,658,800 
07/16/2025
 705.49  712.71  698.64  705.55  1,335,685 
07/15/2025
 717.49  718.24  696.66  710.46  1,808,946 
07/14/2025
 711.89  723.59  707.15  717.49  1,256,378 
07/11/2025
 709.00  714.10  699.89  709.15  1,263,859 
07/10/2025
 720.57  726.82  699.00  709.95  1,337,800 
07/09/2025
 722.44  731.98  713.50  722.12  1,361,366 
07/08/2025
 738.45  743.37  709.99  721.39  1,761,372 
07/07/2025
 721.72  737.61  712.00  736.29  1,549,783 
07/03/2025
 713.00  725.55  704.55  725.05  1,078,900 
07/02/2025
 725.00  733.74  703.98  709.50  2,769,390 
07/01/2025
 766.93  769.71  718.03  722.35  2,725,700 
06/30/2025
 776.99  777.56  750.28  767.34  1,928,510 
06/27/2025
 780.30  785.00  767.02  772.60  2,346,973 
06/26/2025
 744.58  777.17  742.63  775.90  2,529,284 
06/25/2025
 752.70  759.17  735.61  736.30  1,057,865 
06/24/2025
 733.90  754.21  729.80  749.91  1,585,490 
06/23/2025
 707.18  732.79  702.34  731.15  1,562,813 
06/20/2025
 714.50  723.70  706.91  707.42  1,526,086 
06/18/2025
 719.47  723.92  703.48  710.19  1,601,000 
06/17/2025
 717.55  728.80  710.71  721.28  1,099,400 
06/16/2025
 709.15  723.70  709.15  715.57  1,338,596 
06/13/2025
 694.76  710.89  691.21  710.85  1,124,800 
06/12/2025
 707.01  710.00  696.06  702.82  1,020,789 
06/11/2025
 695.00  714.71  692.00  709.14  1,234,459 
06/10/2025
 704.23  706.03  672.36  693.32  1,695,200 
06/09/2025
 708.69  710.86  689.59  699.11  1,143,430 
06/06/2025
 714.25  716.64  707.48  712.26  867,552 
06/05/2025
 704.18  717.87  700.92  712.82  2,003,135 
06/04/2025
 677.00  708.19  676.03  701.08  2,519,729 
06/03/2025
 675.76  678.57  665.90  671.07  1,467,653 
06/02/2025
 660.00  675.00  656.84  672.00  1,859,207 
05/30/2025
 645.00  669.26  637.20  665.14  3,165,900 
05/29/2025
 659.85  665.00  634.26  636.67  1,937,484 
05/28/2025
 652.88  664.54  651.13  663.96  1,299,400 
05/27/2025
 655.98  671.24  652.70  653.40  1,704,801 
05/23/2025
 634.11  658.52  628.90  653.82  1,882,800 
05/22/2025
 646.10  651.00  635.25  636.75  2,502,353 
05/21/2025
 656.12  663.39  638.00  643.00  2,152,937 
05/20/2025
 662.66  663.89  651.12  658.61  1,266,002 
05/19/2025
 649.00  669.00  646.08  664.62  1,973,240 

About Spotify Technology Stock history

Spotify Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spotify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spotify Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spotify Technology stock prices may prove useful in developing a viable investing in Spotify Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding207 M204 M
Net Income Applicable To Common Shares1.1 B1.2 B

Spotify Technology Stock Technical Analysis

Spotify Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spotify Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spotify Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Spotify Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spotify Technology's price direction in advance. Along with the technical and fundamental analysis of Spotify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spotify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Spotify Stock Analysis

When running Spotify Technology's price analysis, check to measure Spotify Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spotify Technology is operating at the current time. Most of Spotify Technology's value examination focuses on studying past and present price action to predict the probability of Spotify Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spotify Technology's price. Additionally, you may evaluate how the addition of Spotify Technology to your portfolios can decrease your overall portfolio volatility.